ETF EESM BNP PARIBAS EASY MSCI EUROPE SMALL CAPS SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

EESM

LU1291101555

Market Closed - Euronext Paris
Other stock markets
 11:35:16 2024-04-30 am EDT 		5-day change 1st Jan Change
270.6 EUR -0.34% Intraday chart for BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF - C - EUR +0.19% +0.77%
Current month-1.36%
1 month-1.36%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(EESM) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 266.358 € 269.359 € 271.54 € 270.622 €
Volume 969 209 1 005 170
Change -1.20% +1.13% +0.81% -0.34%
Opening 267.59 266.89 269.41 271.62
High 267.59 269.36 271.54 271.62
Low 266.26 266.89 269.29 269.20

Other stock markets

Markets Price Change Volume

Performance

1 week+0.19%
Current month-1.36%
1 month-1.36%
3 months+1.99%
6 months+20.01%
Current year+0.77%
1 year+2.52%
3 years-9.45%
5 years+15.15%

Volumes

markets
Daily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
508
Daily volume ratio
0.33
Avg. Volume 20 sessions
137 475.98
Avg. Volume 20 sessions USD
146 744.61

Highs and lows

1 week
266.26
Extreme 266.258
271.62
1 month
264.66
Extreme 264.658
275.27
3 years
213.52
Extreme 213.515
325.55
5 years
154.37
Extreme 154.365
325.55

Indicators

Moving average 5 days
269.49
Moving average 20 days
270.45
Moving average 50 days
268.73
Moving average 100 days
266.21
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
57.61
RSI 14 days
55.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e6b33120b19fb3c81f9095.NlEfLF0tvOHf22fuzOZTMDqiXnzE_E9dqtPTkP4OjuU.chBofRlOzbaRoxSH9KgncWPBNwiLqz9v86W8-Jp3v5JkPVsacH3XrYevKg
DatePriceVolumeDaily volume
11:35:16 am 270.6 1 171
11:35:16 am 270.6 5 170
11:17:21 am 269.2 35 165
11:17:21 am 269.2 66 130
11:16:21 am 269.2 7 64
11:15:21 am 269.2 22 57
11:15:21 am 269.2 11 35
09:27:11 am 269.8 1 24
06:58:52 am 270.7 10 23
06:58:52 am 270.7 11 13

ETF Ratings

Description

LU1291101555
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Small Caps SRI S-Series PAB 5 % Capped NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-02-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 94 M€
AuM 1M 102 M€
AuM 3 months 92 M€
AuM 6 months 77 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. EESM ETF
  4. Quotes BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF - C - EUR