BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 EUR | +0.63% |
|
-0.76% | +9.86% |
| Current month | +3.86% | ||
| 1 month | +4.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.547 € | 17.5175 € | 17.49 € | 17.389 € | 17.5 € |
| Volume | 0 | 0 | 5 | 3 | 0 |
| Change | +0.40% | -0.17% | -0.16% | -0.58% | +0.63% |
| Opening | 17.48 | 17.55 | 17.52 | 17.55 | 17.39 |
| High | 17.55 | 17.55 | 17.54 | 17.63 | 17.5 |
| Low | 17.48 | 17.49 | 17.49 | 17.39 | 17.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.42
USD
| -0.16% | 16,816 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.35
USD
| -0.84% | 3 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.91
EUR
| -0.22% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.41
EUR
| -0.28% | 508,088 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.37
EUR
| -0.39% | 24,733 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.3
EUR
| +0.33% | 406 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.38
EUR
| +0.25% | 308 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.39
EUR
| -0.29% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.14
USD
| -0.19% | 39,445 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.15
USD
| -0.09% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.5
EUR
| -0.18% | 12,823 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.51
EUR
| -0.14% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.45
EUR
| +0.67% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.49
EUR
| -0.13% | 0 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.5
EUR
| +0.63% | 0 |
Performance
| 1 week | -0.76% | ||
| Current month | +3.86% | ||
| 1 month | +4.09% | ||
| 3 months | +3.05% | ||
| 6 months | +15.27% | ||
| Current year | +9.86% | ||
| 1 year | +26.03% | ||
| 3 years | +22.84% | ||
| 5 years | +82.27% |
Highs and lows
1 week
17.38
17.63
1 month
16.5117.63
3 years
11.8117.63
5 years
7.4117.63
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.12
Moving average 50 days
17.06
Moving average 100 days
16.72
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
69.84
RSI 14 days
65.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0013041530 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 928 M€ |
|---|---|
| AuM 1M | 922 M€ |
| AuM 3 months | 737 M€ |
| AuM 6 months | 524 M€ |
| AuM 12 months | 408 M€ |
- Stock Market
- ETF
- ESEH ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged
