BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 EUR | -0.41% |
|
+2.52% | +11.45% |
| Current month | +4.12% | ||
| 1 month | +5.18% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.212 € | 17.228 € | 17.44 € | 17.546 € | 17.47 € |
| Change | +0.07% | +0.09% | +1.23% | +0.61% | -0.41% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.41
USD
| -0.34% | 6,369 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.93
EUR
| +0.56% | 41 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.39
USD
| -0.33% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.27
EUR
| -0.48% | 96,048 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.28
EUR
| -0.45% | 24,779 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.3
EUR
| -0.27% | 29 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.3
EUR
| -0.35% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.2
EUR
| -0.29% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.08
USD
| -0.59% | 30,987 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.1
USD
| -0.42% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.47
EUR
| -0.49% | 24,277 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.47
EUR
| -0.41% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.43
EUR
| -0.22% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.47
EUR
| -0.44% | 0 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.48
EUR
| -0.26% | 0 |
Performance
| 1 week | +1.59% | ||
| Current month | +4.12% | ||
| 1 month | +5.18% | ||
| 3 months | +5.18% | ||
| 6 months | +17.28% | ||
| Current year | +10.99% | ||
| 1 year | +27.23% | ||
| 3 years | +23.77% | ||
| 5 years | +79.44% |
Highs and lows
1 week
17.21
17.55
1 month
16.4517.55
3 years
11.7717.55
5 years
7.5317.55
Indicators
Moving average 5 days
17.33
Moving average 20 days
16.86
Moving average 50 days
16.99
Moving average 100 days
16.62
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
74.75
RSI 14 days
67.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0013041530 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 928 M€ |
|---|---|
| AuM 1M | 922 M€ |
| AuM 3 months | 737 M€ |
| AuM 6 months | 524 M€ |
| AuM 12 months | 408 M€ |
- Stock Market
- ETF
- ESEH ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged
