BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 EUR | +0.49% |
|
+2.10% | +7.39% |
| Current month | -0.54% | ||
| 1 month | -0.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.346 € | 14.278 € | 14.198 € | 14.358 € | 14.43 € |
| Volume | 11 854 | 1 862 | 356 | 10 855 | 330 |
| Change | +1.03% | -0.47% | -0.56% | +1.13% | +0.49% |
| Opening | 14.29 | 14.36 | 14.29 | 14.30 | 14.43 |
| High | 14.35 | 14.37 | 14.29 | 14.38 | 14.43 |
| Low | 14.24 | 14.28 | 14.12 | 14.27 | 14.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.43
EUR
 | +0.49% | 330 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.35
EUR
| +1.08% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.4
EUR
| +0.35% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.4
EUR
| +0.17% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
15.79
EUR
| +0.34% | 1,902 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
15.78
EUR
| +0.45% | 24 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
15.72
EUR
| +1.09% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
15.78
EUR
| +0.27% | 0 |
Performance
| 1 week | +2.10% | ||
| Current month | -0.54% | ||
| 1 month | -0.14% | ||
| 3 months | +5.98% | ||
| 6 months | +18.72% | ||
| Current year | +7.39% | ||
| 1 year | +12.01% | ||
| 3 years | +22.42% | ||
| 5 years | +43.21% | ||
| 10 years | +86.71% |
Volumes
marketsDaily volume
330
Estimated daily volume
5 224
Avg. Volume 20 sessions
7 960
Daily volume ratio
0.66
Avg. Volume 20 sessions
114 846.88
Avg. Volume 20 sessions USD
123 123.89
Highs and lows
1 week
14.12
14.43
1 month
13.9614.58
3 years
10.3714.58
5 years
7.1114.58
10 years
7.1014.58
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.24
Moving average 50 days
14.11
Moving average 100 days
13.74
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
49.32
RSI 14 days
50.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9dcd4483ebd9f.zasapLmPFX18-nUyTiF63pmH6G0UjOuejIRzdeSWdeg.ispb7d_jby8miBtZHGwMpvXCoRVd2bPR_r1FDZ3ORo-MmE2di9dhOTqJJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:18 am | 14.43 | 137 | 330 |
| 03:04:18 am | 14.43 | 33 | 193 |
| 03:04:18 am | 14.43 | 33 | 160 |
| 03:04:18 am | 14.43 | 32 | 127 |
| 03:04:18 am | 14.43 | 24 | 95 |
| 03:04:18 am | 14.43 | 10 | 71 |
| 03:04:18 am | 14.43 | 21 | 61 |
| 03:04:18 am | 14.43 | 20 | 40 |
| 03:04:18 am | 14.43 | 8 | 20 |
ETF Ratings
 |
Description
| FR0011550672 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 128 M€ |
|---|---|
| AuM 1M | 112 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- ETZD ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR
