ETF EDGF BROMPTON EUROPEAN DIVIDEND GROWTH ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brompton European Dividend Growth ETF - CAD

ETF

EDGF

CA11222M1005

Market Closed - Toronto S.E.
Other stock markets
 03:59:34 2024-06-07 pm EDT 		5-day change 1st Jan Change
10.86 CAD -2.16% Intraday chart for Brompton European Dividend Growth ETF - CAD +1.65% 0.00%
2020 Brompton European Dividend Growth ETF Declares Distribution, Payable on May 14, 2020, June 12, 2020 and July 15, 2020 Respectively CI
2020 Brompton European Dividend Growth ETF Announces Monthly Dividend from January to March 2020, Payable on February 14, 2020, March 13, 2020 and April 15, 2020 Respectively CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Brompton European Dividend Growth ETF - CAD(EDGF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 10.9 $ 10.92 $ 11.1 $ 10.86 $
Volume 3 200 300 1 050 2 460
Change -0.27% +0.18% +1.65% -2.16%
Opening 10.93 10.91 10.93 10.96
High 10.93 10.92 11.10 10.99
Low 10.84 10.91 10.93 10.67

Other stock markets

Markets Price Change Volume
Toronto S.E. EDGF
EDGF Delayed quote 10.86 CAD ETF Brompton European Dividend Growth ETF - CAD-2.16% 2,460

Performance

1 month+4.62%
3 months+5.54%
6 months+14.08%
1 year+13.24%
5 years+11.84%

Highs and lows

1 week
10.67
Extreme 10.67
11.10
1 month
10.55
Extreme 10.55
11.10
3 years
8.25
Extreme 8.25
12.18
5 years
6.30
Extreme 6.3
12.18

Indicators

Moving average 5 days
10.94
Moving average 20 days
10.21
Moving average 50 days
10.10
Moving average 100 days
10.36
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
54.13
RSI 14 days
52.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7bd39e2.h2gADjsoHDPQtSQGNiusCh0JfGGWmsZx4_xrKjboe1U.xVgtW2McUkOZ6hF_fWbebnpuNVLDrp4esrIeYUCpEwX_BUZpQ1laYZX-aQ
DatePriceVolumeDaily volume
03:59:34 pm 10.86 100 2,400
03:59:34 pm 10.86 100 2,300
03:59:29 pm 10.88 100 2,200
03:59:29 pm 10.88 100 2,100
03:40:32 pm 10.67 100 2,000
03:40:32 pm 10.67 200 1,900
03:40:32 pm 10.67 200 1,700
03:40:32 pm 10.67 200 1,500
03:40:32 pm 10.67 200 1,300
03:40:32 pm 10.67 200 1,100

Description

CA11222M1005
Total Expense Ratio 0.98%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2017-07-20
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 15 M€
AuM 1M 15 M€
AuM 3 months 14 M€
AuM 6 months 14 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. EDGF ETF
  4. Quotes Brompton European Dividend Growth ETF - CAD