ETF TLF BROMPTON TECH LEADERS INCOME ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brompton Tech Leaders Income ETF - CAD

ETF

TLF

CA11222A1066

Delayed Toronto S.E.
Other stock markets
 10:17:02 2024-04-26 am EDT 		5-day change 1st Jan Change
22.81 CAD +2.01% Intraday chart for Brompton Tech Leaders Income ETF - CAD +1.60% +5.31%
Jan. 24 Brompton Tech Leaders Income ETF Announces Monthly Distributions, Payable on February 14, 2024, March 14, 2024 and April 12, 2024 CI
2022 Brompton Tech Leaders Income ETF Announces Increased Monthly Distributions, Payable on February 14, 2022, March 14, 2022 and April 14, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Brompton Tech Leaders Income ETF - CAD(TLF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.13 $ 22.61 $ 22.58 $ 22.36 $ 22.81 $
Volume 3 681 6 685 2 070 5 005 2 150
Change +1.14% +2.17% -0.13% -0.97% +2.01%
Opening 22.10 22.36 22.64 22.13 22.52
High 22.28 22.63 22.79 22.36 22.81
Low 21.90 22.35 22.45 21.90 22.52

Other stock markets

Markets Price Change Volume
Toronto S.E. TLF
TLF Delayed quote 22.81 CAD ETF Brompton Tech Leaders Income ETF - CAD+2.01% 2,150
Toronto S.E. TLF.U
TLF.U Delayed quote 24.73 USD ETF Brompton Tech Leaders Income ETF - USD+2.36% 600

Performance

1 week-0.40%
Current month-5.93%
1 month-7.22%
3 months-3.20%
6 months+18.62%
Current year+3.23%
1 year+32.07%
3 years+9.72%
5 years+70.56%
10 years+130.28%

Volumes

markets
Daily volume
2 150
Estimated daily volume
6 041
Avg. Volume 20 sessions
4 073
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
92 905.13
Avg. Volume 20 sessions USD
67 900.64
Record volume 1
213 922
Record volume 2
212 350
Record volume 3
207 657

Highs and lows

1 week
21.88
Extreme 21.88
22.81
1 month
21.88
Extreme 21.88
24.15
3 years
14.10
Extreme 14.1
24.22
5 years
10.10
Extreme 10.1
24.22
10 years
7.22
Extreme 7.22
24.22

Indicators

Moving average 5 days
22.31
Moving average 20 days
23.22
Moving average 50 days
23.46
Moving average 100 days
22.73
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
41.43
RSI 14 days
41.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bf7f86597be9ffc8998bfec73f6b1.fYylJnAUdKNUjdbcdVeONcTYADes8sdyQFeMikeR9wc.K7XOEDUtJ8cA14yVHjDdaoOdNUbZta4ZCBK57TClgXFExfx-OWVA9Bz9tQ
DatePriceVolumeDaily volume
10:17:02 am 22.81 500 2,000
10:16:56 am 22.8 100 1,500
09:42:35 am 22.59 100 1,400
09:33:55 am 22.57 100 1,300
09:33:43 am 22.57 100 1,200
09:33:39 am 22.57 200 1,100
09:32:45 am 22.55 200 900
09:31:33 am 22.57 100 700
09:30:00 am 22.52 100 600

Description

CA11222A1066
  1. Stock Market
  2. ETF
  3. TLF ETF
  4. Quotes Brompton Tech Leaders Income ETF - CAD