ETF CVLC CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calvert US Large-Cap Core Responsible Index ETF - USD

ETF

CVLC

US61774R2058

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
66.41 USD -0.14% Intraday chart for Calvert US Large-Cap Core Responsible Index ETF - USD +1.18% +11.24%
Current month+1.18%
1 month+2.60%

Quotes 5-day view

Delayed Quote Nyse
Calvert US Large-Cap Core Responsible Index ETF - USD(CVLC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 65.78 $ 66.5889 $ 66.5 $ 66.41 $
Volume 2 563 2 618 7 779 8 705
Change +0.08% +1.23% -0.13% -0.14%
Opening 65.50 66.13 66.69 66.49
High 65.83 66.59 66.69 66.70
Low 65.50 66.13 66.41 66.41

Other stock markets

Markets Price Change Volume

Performance

1 week+1.18%
Current month+1.18%
1 month+2.60%
3 months+2.98%
6 months+15.86%
Current year+11.24%
1 year+24.86%

Volumes

markets
Daily volume
8 705
Estimated daily volume
8 705
Avg. Volume 20 sessions
6 553
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
435 184.73
Record volume 1
555 578
Record volume 2
500 065
Record volume 3
400 087

Highs and lows

1 week
65.32
Extreme 65.3169
66.70
1 month
64.63
Extreme 64.63
66.70

Indicators

Moving average 5 days
66.20
Moving average 20 days
65.91
Moving average 50 days
64.63
Moving average 100 days
63.79
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
64.41
RSI 14 days
62.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6a3966a12a8b1ff12.USdYxCv_LJg1UxobB2BNCKNkzNMSBQVg1012gnd5wiU.Y0Az9BipSfJmBjdCczIaavIXvbtDXVEK5gM7zg4TsRIjXjWtW7x_0GIXeQ
DatePriceVolumeDaily volume
03:59:51 pm 66.41 499 8,175
03:59:50 pm 66.41 700 7,676
03:59:50 pm 66.41 700 6,976
03:35:08 pm 66.53 744 6,276
03:34:14 pm 66.52 100 5,532
03:34:14 pm 66.52 100 5,432
03:34:14 pm 66.52 100 5,332
03:34:14 pm 66.52 100 5,232
03:34:14 pm 66.52 100 5,132
03:34:14 pm 66.52 100 5,032

Description

US61774R2058
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying Calvert US Large-Cap Core Responsible Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-01-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 285 M€
AuM 1M 263 M€
AuM 3 months 252 M€
AuM 6 months 219 M€
AuM 12 months 147 M€
  1. Stock Market
  2. ETF
  3. CVLC ETF
  4. Quotes Calvert US Large-Cap Core Responsible Index ETF - USD