CARBON STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 USD | -1.54% |
|
-0.44% | -13.93% |
| Current month | +4.08% | ||
| 1 month | +4.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.179 $ | 28.2399 $ | 28.7619 $ | 28.4377 $ | 28 $ |
| Volume | 0 | 0 | 450 | 202 | 316 |
| Change | +0.19% | +0.22% | +1.85% | -1.13% | -1.54% |
| Opening | 28.18 | 28.24 | 28.46 | 28.28 | 28 |
| High | 28.18 | 28.24 | 28.76 | 28.44 | 28 |
| Low | 28.18 | 28.24 | 28.46 | 28.28 | 28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.53% | ||
| Current month | +4.08% | ||
| 1 month | +4.49% | ||
| 3 months | +1.76% | ||
| 6 months | -20.00% | ||
| Current year | -12.58% | ||
| 1 year | -21.52% |
Volumes
marketsDaily volume
316
Estimated daily volume
458
Avg. Volume 20 sessions
171
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
4 788.00
Record volume 1
7 524
Record volume 2
3 103
Record volume 3
2 972
Highs and lows
1 week
28.00
28.76
1 month
26.1629.64
Indicators
Moving average 5 days
28.35
Moving average 20 days
27.94
Moving average 50 days
26.91
Moving average 100 days
28.71
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
58.50
RSI 14 days
57.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d2838baf75b46.DsY07o6du_jkFGr50T04_SsKv0dMpnEImIK3jF_OvrQ.I_9Zo8ipi86vbhLPoXx9z18y1SEdyxtP7_H2vDSk_MN66wfbw9_rja8lOw
| Date | Price | Volume | Daily volume |
|---|
Description
| US26922B6911 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-09-11
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- KARB ETF
- Quotes Carbon Strategy ETF - USD
