CHINAAMC MSCI JAPAN HEDGED TO USD ETF - HKD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 HKD | -0.29% |
|
+1.86% | +19.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.48 $ | 20.6 $ | 20.68 $ | 20.84 $ | 20.78 $ |
| Volume | 1 569 800 | 104 200 | 1 403 400 | 172 200 | 172 000 |
| Change | +0.39% | +0.59% | +0.39% | +0.77% | -0.29% |
| Opening | 20.44 | 20.52 | 20.60 | 20.80 | 20.9 |
| High | 20.52 | 20.64 | 20.70 | 21.00 | 20.9 |
| Low | 20.38 | 20.48 | 20.60 | 20.80 | 20.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
3160
| 3160 | Delayed quote |
20.78
HKD
 | -0.29% | 172,000 |
Performance
| 1 week | +1.46% | ||
| Current month | +0.39% | ||
| 1 month | +4.95% | ||
| 3 months | +5.97% | ||
| 6 months | +20.25% | ||
| Current year | +19.77% | ||
| 1 year | +34.85% | ||
| 3 years | +60.84% | ||
| 5 years | +100.19% |
Volumes
marketsDaily volume
172 000
Estimated daily volume
172 000
Avg. Volume 20 sessions
412 407
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
8 569 817.46
Avg. Volume 20 sessions USD
1 098 076.42
Record volume 1
29 260 800
Record volume 2
18 364 000
Record volume 3
7 079 800
Highs and lows
1 week
20.48
21.00
1 month
19.5021.00
3 years
12.0321.14
5 years
8.3421.14
Indicators
Moving average 5 days
20.60
Moving average 20 days
20.40
Moving average 50 days
20.43
Moving average 100 days
19.55
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
63.62
RSI 14 days
59.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396ecc7dd8e1e846014b36c9f.mHg5E3IIkxCOafLOjLgi8KV9gVr7CJ2lREgr2NPUFUA.8Cx3Wjhao37XI6um1dZKtt0xwzzOQPrjLHxZ6IOyfwr1C0xBFUzHRsAosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:09 am | 20.78 | 8,000 | 172,000 |
| 03:55:29 am | 20.78 | 1,000 | 164,000 |
| 03:53:30 am | 20.78 | 7,000 | 163,000 |
| 03:50:08 am | 20.78 | 8,000 | 156,000 |
| 03:46:44 am | 20.78 | 4,000 | 148,000 |
| 03:46:23 am | 20.78 | 4,000 | 144,000 |
| 03:44:19 am | 20.78 | 4,000 | 140,000 |
| 03:43:15 am | 20.78 | 4,000 | 136,000 |
| 03:43:04 am | 20.78 | 4,000 | 132,000 |
Description
| HK0000280997 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Index MSCI Japan 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 329 M€ |
|---|---|
| AuM 1M | 231 M€ |
| AuM 3 months | 237 M€ |
| AuM 6 months | 294 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- 3160 ETF
- Quotes ChinaAMC MSCI Japan Hedged to USD ETF - HKD Hedged