CI ENERGY GIANTS COVERED CALL ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 CAD | +0.15% |
|
+3.14% | +8.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.51 $ | 6.53 $ | 6.56 $ | 6.57 $ |
| Volume | 8 871 | 12 355 | 19 099 | 27 807 |
| Change | +0.31% | +0.31% | +0.46% | +0.15% |
| Opening | 6.49 | 6.47 | 6.53 | 6.52 |
| High | 6.51 | 6.53 | 6.59 | 6.57 |
| Low | 6.47 | 6.47 | 6.50 | 6.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
NXF
| NXF | Delayed quote |
6.57
CAD
 | +0.15% | 27,807 |
Toronto S.E.
NXF.B
| NXF.B | Delayed quote |
8.55
CAD
| +0.18% | 579 |
Toronto S.E.
NXF.U
| NXF.U | Delayed quote |
11.72
USD
| -0.76% | 200 |
Performance
| 1 week | +2.02% | ||
| Current month | +4.78% | ||
| 1 month | +6.31% | ||
| 3 months | +9.50% | ||
| 6 months | +4.12% | ||
| Current year | +8.42% | ||
| 1 year | +11.36% | ||
| 3 years | +52.08% | ||
| 5 years | -11.34% |
Volumes
marketsDaily volume
27 807
Estimated daily volume
27 807
Avg. Volume 20 sessions
19 590
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
128 706.30
Avg. Volume 20 sessions USD
94 084.31
Record volume 1
432 751
Record volume 2
426 364
Record volume 3
409 217
Highs and lows
1 week
6.41
6.59
1 month
6.166.60
3 years
4.157.13
5 years
2.647.45
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.45
Moving average 50 days
6.25
Moving average 100 days
6.13
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
71.17
RSI 14 days
68.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QPy-Dqk6lbEEFizPyPlFlz_ZEdGu-ULFNdMogeY3qh0.GbXNaM9b3N1BdUuho4svolnuRqnDyhCLAJpq6YRnyHAJhId48HfT6E4jfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:40 pm | 6.57 | 100 | 27,800 |
| 03:35:25 pm | 6.56 | 2,200 | 27,700 |
| 03:01:11 pm | 6.57 | 100 | 25,500 |
| 02:21:17 pm | 6.56 | 1,500 | 25,400 |
| 01:59:49 pm | 6.56 | 2,000 | 23,900 |
| 01:50:18 pm | 6.56 | 2,500 | 21,900 |
| 01:49:37 pm | 6.56 | 900 | 19,400 |
| 01:49:21 pm | 6.56 | 1,000 | 18,500 |
| 01:49:06 pm | 6.56 | 1,000 | 17,500 |
| 01:48:51 pm | 6.56 | 1,000 | 16,500 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-02-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 101 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- NXF ETF
- Quotes CI Energy Giants Covered Call ETF - CAD Hedged
