Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CI FIRST ASSET MORNINGSTAR US VALUE INDEX ETF (UNHEDGED) - CAD

(XXM.B)
Delayed Quote. Delayed Toronto Stock Exchange - 10/27 05:00:00 pm
16.77 CAD   -2.50%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/10 17:00:00
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
17.17(c) 17.23(c) 17.48(c) 17.2(c) 16.77 Last
+0.64% +0.35% +1.45% -1.60% -2.50% Change
2 200 2 500 750 3 000 50 Volume
Volumes Toronto Stock Exchange
Session volume 50
Avg. Volume 20 sessions 939
Volume ratio 0.05
Session exchange 839
Avg. Exchange 20 sessions 15 754
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.90%
Change as of January 1 +42.86%
1-year price change +54.68%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (03/01/2017) 18.55
10-year Low (03/18/2020) 7.7
Indicators Toronto Stock Exchange
STIM
RSI 14 days 55.66
MA20 16.94
MA50 11.22
MA100 12.51
MA20 / Price -1.01%
MA50 / Price 33.09%
MA100 / Price 25.40%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 16.77 -
04:10:05 pm 16.77 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CI FIRST ASSET MORNINGSTAR US VALUE INDEX ETF (UNHEDGED) - CAD
Daily chart CI FIRST ASSET MORNINGSTAR US VALUE INDEX ETF (UNHEDGED) - CAD
Duration : Period :
CI First Asset Morningstar US Value Index ETF (Unhedged) - CAD Technical Analysis Chart | MarketScreener
Full-screen chart