ETF QXM CI MORNINGSTAR NATIONAL BANK QUEBEC INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Morningstar National Bank Quebec Index ETF - CAD

ETF

QXM

CA1255021042

Delayed Toronto S.E.
Other stock markets
 09:32:19 2024-04-29 am EDT 		5-day change 1st Jan Change
27.4 CAD +0.04% Intraday chart for CI Morningstar National Bank Quebec Index ETF - CAD +0.18% 0.00%
2020 CI First Asset Morningstar National Bank Québec Index ETF Announces Regular Cash Distribution for the Month or Quarter Ending December 31, 2020, Payable on or Before December 31, 2020 CI
2020 CI First Asset Morningstar National Bank Québec Index ETF Announces Regular Cash Distribution for the Month or Quarter Ending September 30, 2020, Payable on or Before September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Morningstar National Bank Quebec Index ETF - CAD(QXM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 27.67 $ 27.55 $ 27.23 $ 27.39 $ 27.4 $
Volume 752 219 511 180 1 430
Change +0.99% -0.43% -1.16% +0.59% +0.04%
Opening 27.37 27.55 27.23 27.39 27.4
High 27.67 27.55 27.23 27.39 27.4
Low 27.37 27.55 27.23 27.39 27.4

Other stock markets

Markets Price Change Volume
Toronto S.E. QXM
QXM Delayed quote 27.4 CAD ETF CI Morningstar National Bank Quebec Index ETF - CAD+0.04% 1,430

Performance

1 week+0.18%
Current month-2.84%
1 month-2.14%
3 months+1.00%
6 months+13.70%
1 year+4.30%
3 years+8.60%
10 years+92.62%

Volumes

markets
Daily volume
1 430
Estimated daily volume
62 898
Avg. Volume 20 sessions
1 168
Daily volume ratio
53.85
Avg. Volume 20 sessions CAD
32 003.20
Avg. Volume 20 sessions USD
23 425.06

Highs and lows

1 week
27.22
Extreme 27.22
27.67
1 month
27.22
Extreme 27.22
28.19
3 years
21.56
Extreme 21.56
28.39
5 years
13.80
Extreme 13.8
28.39
10 years
13.80
Extreme 13.8
28.39

Indicators

Moving average 5 days
27.45
Moving average 20 days
22.15
Moving average 50 days
23.20
Moving average 100 days
27.15
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-19.15%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-0.92%
RSI 9 days
54.24
RSI 14 days
52.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

531b0d0f52cfda1ef.cM80VGc0EuMg8fx4Uzv2B-DZlq_sCxtQ-QDKLoTw9p4.Xbd8Yy98dq5swL00GmnbdKmU--3BWyogl0yOabSxgtwX_X8uLVlGgFmBxA
DatePriceVolumeDaily volume
09:32:19 am 27.4 100 1,400
09:30:01 am 27.4 100 1,300
09:30:00 am 27.4 100 1,200
09:30:00 am 27.4 100 1,100
09:30:00 am 27.4 600 1,000
09:30:00 am 27.4 100 400

ETF Ratings

Description

CA1255021042
Total Expense Ratio 0.57%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar National Bank Quebec Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-02-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 49 M€
AuM 1M 47 M€
AuM 3 months 46 M€
AuM 6 months 44 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. QXM ETF
  4. Quotes CI Morningstar National Bank Quebec Index ETF - CAD