CI TECH GIANTS COVERED CALL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 CAD | +0.58% |
|
+3.70% | +7.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.68 $ | 20.67 $ | 20.6 $ | 20.72 $ |
| Volume | 10 738 | 10 558 | 8 106 | 12 723 |
| Change | +0.10% | -0.05% | -0.34% | +0.58% |
| Opening | 20.66 | 20.50 | 20.65 | 20.71 |
| High | 20.77 | 20.70 | 20.67 | 20.80 |
| Low | 20.66 | 20.50 | 20.59 | 20.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
TXF
| TXF | Delayed quote |
20.72
CAD
 | +0.58% | 12,723 |
Toronto S.E.
TXF.B
| TXF.B | Delayed quote |
25.58
CAD
| -0.16% | 720 |
Toronto S.E.
TXF.U
| TXF.U | Delayed quote |
10.64
USD
| +1.24% | 100 |
Performance
| 1 week | +1.62% | ||
| Current month | +2.98% | ||
| 1 month | -1.05% | ||
| 3 months | -1.38% | ||
| 6 months | +14.92% | ||
| Current year | +7.30% | ||
| 1 year | +36.05% | ||
| 3 years | +4.49% | ||
| 5 years | +25.20% | ||
| 10 years | +83.04% |
Volumes
marketsDaily volume
12 723
Estimated daily volume
12 723
Avg. Volume 20 sessions
18 603
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
385 454.16
Avg. Volume 20 sessions USD
281 728.45
Record volume 1
552 074
Record volume 2
331 777
Record volume 3
314 958
Highs and lows
1 week
20.43
20.80
1 month
19.5621.22
3 years
12.1123.86
5 years
12.0523.86
10 years
9.4023.86
Indicators
Moving average 5 days
20.67
Moving average 20 days
20.29
Moving average 50 days
20.89
Moving average 100 days
20.43
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
55.68
RSI 14 days
51.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
527384e016a6e595efe.MhgAQf2fJLSJJN9yRirofoE2lh2pIbV3YzwVTnbmSV0.dUE2EqXFYeLobZcAfkiFO6xmxnr2SvBACQkkAhK3DxR8UFMqlMdV-PFjng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:29 pm | 20.72 | 100 | 12,200 |
| 03:45:00 pm | 20.71 | 300 | 12,100 |
| 03:45:00 pm | 20.71 | 400 | 11,800 |
| 03:36:06 pm | 20.72 | 300 | 11,400 |
| 02:36:11 pm | 20.68 | 200 | 11,100 |
| 02:10:00 pm | 20.74 | 400 | 10,900 |
| 02:10:00 pm | 20.74 | 400 | 10,500 |
| 01:15:16 pm | 20.69 | 800 | 10,100 |
| 01:11:10 pm | 20.69 | 800 | 9,300 |
| 10:43:07 am | 20.72 | 200 | 8,500 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-10-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TXF ETF
- Quotes CI Tech Giants Covered Call ETF - CAD