CIRCA5000 HEALTH & WELLBEING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.092 GBX | +0.05% |
|
-1.40% | -1.10% |
| Current month | +0.57% | ||
| 1 month | -0.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.07875 p | 4.13325 p | 4.0895 p | 4.0915 p |
| Volume | 4 471 | 740 | 123 | 3 121 |
| Change | -0.74% | +1.34% | -1.06% | +0.05% |
| Opening | 4.08 | 4.09 | 4.11 | 4.08 |
| High | 4.12 | 4.13 | 4.11 | 4.11 |
| Low | 4.08 | 4.09 | 4.08 | 4.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.40% | ||
| Current month | +0.57% | ||
| 1 month | -0.64% | ||
| 3 months | +1.61% | ||
| 6 months | +1.38% | ||
| Current year | -1.09% | ||
| 1 year | +0.87% |
Volumes
marketsDaily volume
3 121
Estimated daily volume
3 121
Avg. Volume 20 sessions
2 194
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
8 976.75
Avg. Volume 20 sessions USD
8 976.75
Record volume 1
518 643
Record volume 2
224 453
Record volume 3
49 081
Highs and lows
1 week
4.07
4.13
1 month
4.004.17
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.09
Moving average 50 days
4.05
Moving average 100 days
4.04
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
48.55
RSI 14 days
50.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ae6a01ecfd1d.jcKEwZIjpFJ-oGwW16csstNyAnR1F9ggpc1jKEJmQcs.v5fis8Nk6Bg9lR0kgMlD4YlKeg1CTu11_KM5SQcgEZHJkOWG5HfdCzmSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:23 am | 4.076 | 1,652 | 3,121 |
| 10:52:21 am | 4.076 | 55 | 1,469 |
| 10:49:01 am | 4.075 | 136 | 1,414 |
| 10:02:06 am | 4.112 | 2 | 1,278 |
| 09:57:40 am | 4.079 | 494 | 1,276 |
| 08:14:43 am | 4.082 | 53 | 782 |
| 07:39:53 am | 4.081 | 54 | 729 |
| 07:34:02 am | 4.082 | 589 | 675 |
Description
| IE0001EY64U4 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Currency | |
| Provider | |
| Underlying | Bita CIRCA5000 Health & Wellbeing Impact NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-06-04
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CKHG ETF
- Quotes CIRCA5000 Health & Wellbeing UCITS ETF - USD
