CSIF (IE) MSCI USA BLUE UCITS ETF B ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.8 USD | +0.30% |
|
+1.40% | +9.16% |
| Current month | +2.48% | ||
| 1 month | +0.97% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 200.05 $ | 201.35 $ | 202.25 $ | 202.85 $ |
| Volume | 0 | 0 | 0 | 151 |
| Change | +∞% | +0.65% | +0.45% | +0.30% |
| Opening | 200.05 | 201.35 | 202.25 | 202.85 |
| High | 200.05 | 201.35 | 202.25 | 202.85 |
| Low | 200.05 | 201.35 | 202.25 | 202.85 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.40% | ||
| Current month | +2.48% | ||
| 1 month | +0.97% | ||
| 3 months | +4.93% | ||
| 6 months | +19.53% | ||
| Current year | +9.16% | ||
| 1 year | +29.19% | ||
| 3 years | +28.91% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
253
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
51 321.05
Record volume 1
173 600
Record volume 2
103 083
Record volume 3
56 017
Highs and lows
1 week
201.35
202.85
1 month
193.82202.85
3 years
134.18203.65
Indicators
Moving average 5 days
201.63
Moving average 20 days
198.93
Moving average 50 days
198.36
Moving average 100 days
193.54
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
64.71
RSI 14 days
60.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BJBYDR19 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,517 M€ |
|---|---|
| AuM 1M | 2,638 M€ |
| AuM 3 months | 2,600 M€ |
| AuM 6 months | 2,474 M€ |
| AuM 12 months | 2,405 M€ |
- Stock Market
- ETF
- CMXUS ETF
- Quotes CSIF (IE) MSCI USA Blue UCITS ETF B Acc - USD
