CSIF (IE) MSCI WORLD ESG LEADERS BLUE UCITS ETF - B - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.4 USD | +0.30% |
|
+1.38% | +7.21% |
| 1 month | -2.53% | ||
| 3 months | +4.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 186.74 $ | 190.28 $ | 190.86 $ | 191.44 $ |
| Volume | 211 353 | 1 622 | 316 | 1 526 |
| Change | -1.07% | +1.90% | +0.30% | +0.30% |
| Opening | 188.36 | 190.20 | 191.46 | 191.14 |
| High | 188.62 | 191.90 | 191.52 | 191.44 |
| Low | 186.74 | 190.14 | 190.86 | 190.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WDESG
| WDESG | Delayed quote |
191.4
USD
 | +0.30% | 1,526 |
Borsa Italiana
WDESG
| WDESG | Real-time |
177.7
EUR
| -.--% | 263 |
BOERSE MUENCHEN
CSY5
| CSY5 | Real-time |
177.5
EUR
| -0.36% | 0 |
Börse Stuttgart
CSY5
| CSY5 | Delayed quote |
176.5
EUR
| -0.88% | 0 |
Swiss Exchange
WDESG
| WDESG | Delayed quote |
178.1
EUR
| +0.48% | 0 |
Swiss Exchange
WDESG
| WDESG | - PTS
| -.--% | 0 | |
Swiss Exchange
WDESGC
| WDESGC | Delayed quote |
177.7
CHF
| -0.19% | 803 |
Berne S.E.
WDESGC
| WDESGC | - CHF
| -.--% | 0 | |
Swiss Exchange
WDESGE
| WDESGE | Delayed quote |
185.6
EUR
| +1.93% | 3 |
Borsa Italiana
WDESGE
| WDESGE | Real-time |
184.4
EUR
| -.--% | 0 |
BOERSE MUENCHEN
CSY7
| CSY7 | Real-time |
183.8
EUR
| -0.47% | 0 |
Börse Stuttgart
CSY7
| CSY7 | Delayed quote |
182.8
EUR
| -0.84% | 0 |
Berne S.E.
WDESGE
| WDESGE | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.38% | ||
| 1 month | -2.53% | ||
| 3 months | +4.04% | ||
| 6 months | +24.36% | ||
| Current year | +7.21% | ||
| 1 year | +22.28% | ||
| 3 years | +22.20% |
Volumes
marketsDaily volume
1 526
Estimated daily volume
1 526
Avg. Volume 20 sessions
16 653
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
3 188 050.32
Record volume 1
417 074
Record volume 2
360 574
Record volume 3
283 013
Highs and lows
1 week
186.74
191.90
1 month
185.10196.10
3 years
125.58197.04
Indicators
Moving average 5 days
189.62
Moving average 20 days
190.68
Moving average 50 days
191.36
Moving average 100 days
185.52
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
54.35
RSI 14 days
51.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YNqfsQvuoh5a4Mqj7gW0WNbLgu5ZbfxazXOQGd-Yu-4.Ubf4-Wie80lspJr73GPeaeDy1IwVCq4LhQP7V6b895kJgu7kXpSUbDuFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:27 am | 191.4 | 2 | 642 |
| 08:41:27 am | 191.4 | 2 | 640 |
| 05:40:24 am | 190.7 | 5 | 638 |
| 05:40:22 am | 190.7 | 30 | 633 |
| 05:39:51 am | 190.7 | 20 | 603 |
| 05:37:06 am | 190.8 | 4 | 583 |
| 05:37:06 am | 190.8 | 3 | 579 |
| 05:37:06 am | 190.8 | 40 | 576 |
| 05:37:06 am | 190.8 | 3 | 536 |
ETF Ratings
 |
Description
| IE00BJBYDQ02 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Leaders Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 441 M€ |
|---|---|
| AuM 1M | 462 M€ |
| AuM 3 months | 622 M€ |
| AuM 6 months | 538 M€ |
| AuM 12 months | 523 M€ |
- Stock Market
- ETF
- WDESG ETF
- Quotes CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD
