Market Closed -
Hong Kong S.E.
04:08:35 2024-05-22 am EDT
|
5-day change
|
1st Jan Change
|
3.934
HKD
|
+0.82%
|
|
-2.48%
|
+2.82%
|
Current month | +14.83% | | | 1 month | +41.21% | | |
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
4.084 $
|
4.196 $
|
4.224 $
|
3.902 $
|
3.934
$
|
Volume |
258 787 190 |
275 218 040 |
177 573 320 |
285 776 580 |
193 940 860 |
Change |
+1.24%
|
+2.74%
|
+0.67%
|
-7.62%
|
+0.82%
|
Opening |
4.17 |
4.20 |
4.24 |
4.11 |
3.918
|
High |
4.17 |
4.28 |
4.27 |
4.13 |
4.024
|
Low |
4.00 |
4.10 |
4.19 |
3.89 |
3.868
|
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
193 940 860
Avg. Volume 20 sessions
261 019 710
Avg. Volume 20 sessions HKD
1 026 851 539.14
Avg. Volume 20 sessions USD
131 555 084.94
Record volume 1
681 823 800
Record volume 2
666 872 400
Record volume 3
638 766 400
Moving average 5 days
4.09
Moving average 20 days
3.69
Moving average 50 days
3.31
Moving average 100 days
3.15
Price spread / (MMA5) +3.91% Price spread / (MMA20) -6.24% Price spread / (MMA50) -15.82% Price spread / (MMA100) -19.92% c2d3485.RlAr_O6B6gOzIxRcd0nU-zd9mlilKDctip10mCzf0e0.Cxkahr3ggk2eEGU1RQa4vnMurR7wTn1G8tQ80lyvgp9zOWaTh8CJdIMRZw Date | Price | Volume | Daily volume |
---|
04:08:35 am |
3.934
|
217,300 |
192,335,300 |
03:59:57 am |
3.932
|
20,000 |
192,118,000 |
03:59:56 am |
3.932
|
5,000 |
192,098,000 |
03:59:56 am |
3.932
|
500 |
192,093,000 |
03:59:56 am |
3.932
|
187,700 |
192,092,500 |
03:59:56 am |
3.932
|
112,300 |
191,904,800 |
03:59:56 am |
3.932
|
5,000 |
191,792,500 |
03:59:56 am |
3.932
|
10,000 |
191,787,500 |
03:59:56 am |
3.932
|
5,000 |
191,777,500 |
03:59:56 am |
3.932
|
67,700 |
191,772,500 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2020-12-08
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,161
M€
|
---|
AuM 1M
|
1,247
M€
|
---|
AuM 3 months
|
982
M€
|
---|
AuM 6 months
|
1,151
M€
|
---|
AuM 12 months
|
906
M€
|
---|
|