ETF DBEF XTRACKERS MSCI EAFE HEDGED EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EAFE Hedged Equity ETF - USD

ETF

DBEF

US2330512003

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
40.18 USD -0.62% Intraday chart for Xtrackers MSCI EAFE Hedged Equity ETF - USD +1.18% +8.65%
2012 DBX ETF Trust - db-X MSCI EAFE Currency-Hedged Equity Fund Announces Distributions, Payable on December 28, 2012 CI
2012 DBX ETF Trust - db-X MSCI EAFE Currency-Hedged Equity Fund Declares Distributions, Payable on June 28, 2012 CI

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI EAFE Hedged Equity ETF - USD(DBEF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 40.18 $ 40.48 $ 40.43 $ 40.18 $
Volume 1 163 244 524 791 648 956 847 797
Change +1.21% +0.75% -0.12% -0.62%
Opening 40.00 40.29 40.54 39.92
High 40.29 40.51 40.70 40.22
Low 39.90 40.25 40.30 39.83

Other stock markets

Markets Price Change Volume
Nyse DBEF
DBEF Delayed quote 40.18 USD ETF Xtrackers MSCI EAFE Hedged Equity ETF - USD-0.62% 847,797

Performance

1 week+1.26%
Current month-1.83%
1 month-1.03%
3 months+6.69%
6 months+18.67%
Current year+8.65%
1 year+12.58%
3 years+8.71%
5 years+24.86%
10 years+48.38%

Volumes

markets
Daily volume
847 797
Estimated daily volume
847 797
Avg. Volume 20 sessions
763 708
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
30 685 787.44
Record volume 1
60 086 100
Record volume 2
33 699 310
Record volume 3
24 309 850

Highs and lows

1 week
39.60
Extreme 39.6
40.70
1 month
39.60
Extreme 39.6
41.80
3 years
32.16
Extreme 32.16
41.80
5 years
22.55
Extreme 22.55
41.80
10 years
22.55
Extreme 22.55
41.80

Indicators

Moving average 5 days
40.09
Moving average 20 days
40.37
Moving average 50 days
39.87
Moving average 100 days
38.51
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
59.94
RSI 14 days
57.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

936.orVoA01UEgr6m0h-Fb7SzuepkGjN4y8EPL7GobVapGM.8dI6NDkwQmyW9TErTYqHj6PC9TefokZwZeaK1vwgkgb9xyxxIg5gQICvJw
DatePriceVolumeDaily volume
04:00:00 pm 40.18 2,552 818,984
03:59:53 pm 40.19 300 816,432
03:59:46 pm 40.18 100 816,132
03:59:45 pm 40.19 630 816,032
03:59:40 pm 40.18 100 815,402
03:59:39 pm 40.18 700 815,302
03:59:14 pm 40.18 218 814,602
03:59:01 pm 40.18 417 814,384
03:58:29 pm 40.18 100 813,967
03:58:22 pm 40.18 100 813,867

ETF Ratings

Description

US2330512003
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE 100% Hedged to USD Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-06-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 5,095 M€
AuM 1M 4,788 M€
AuM 3 months 4,210 M€
AuM 6 months 4,018 M€
AuM 12 months 3,573 M€
  1. Stock Market
  2. ETF
  3. DBEF ETF
  4. Quotes Xtrackers MSCI EAFE Hedged Equity ETF - USD