DEFIANCE QUANTUM ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.41 USD | +1.83% |
|
+5.76% | +7.53% |
| Current month | -4.82% | ||
| 1 month | -4.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.84 $ | 57.16 $ | 57.36 $ | 58.41 $ |
| Volume | 31 139 | 34 933 | 65 686 | 83 191 |
| Change | +1.36% | +0.56% | +0.35% | +1.83% |
| Opening | 56.22 | 57.50 | 56.63 | 57.68 |
| High | 57.01 | 57.76 | 57.53 | 58.50 |
| Low | 56.22 | 56.84 | 56.38 | 57.54 |
Performance
| 1 week | +5.76% | ||
| Current month | -4.82% | ||
| 1 month | -4.39% | ||
| 3 months | +5.71% | ||
| 6 months | +31.02% | ||
| Current year | +7.53% | ||
| 1 year | +35.27% | ||
| 3 years | +18.29% | ||
| 5 years | +132.49% |
Volumes
marketsDaily volume
83 191
Estimated daily volume
83 191
Avg. Volume 20 sessions
46 192
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
2 698 074.72
Record volume 1
166 382
Record volume 2
138 571
Record volume 3
121 125
Highs and lows
1 week
55.45
58.50
1 month
55.0662.02
3 years
33.7063.37
5 years
19.7163.37
Indicators
Moving average 5 days
57.17
Moving average 20 days
58.82
Moving average 50 days
59.59
Moving average 100 days
56.85
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
42.87
RSI 14 days
42.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4aa8bf.RwnOav34cb31z3gzxvP2dOkN6rADwpEpnacXq8oL2ek.ITuYIY7LHoybvk9EksWuQIFkqYFSkeEa2Ypb6KREo9Ewc_lczLYdjJCmEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 58.41 | 100 | 76,004 |
| 03:58:28 pm | 58.42 | 300 | 75,904 |
| 03:57:47 pm | 58.36 | 113 | 75,604 |
| 03:56:00 pm | 58.38 | 100 | 75,491 |
| 03:55:26 pm | 58.4 | 148 | 75,391 |
| 03:55:00 pm | 58.4 | 100 | 75,243 |
| 03:54:42 pm | 58.42 | 136 | 75,143 |
| 03:52:41 pm | 58.4 | 100 | 75,007 |
| 03:49:45 pm | 58.4 | 100 | 74,907 |
| 03:46:40 pm | 58.38 | 100 | 74,807 |
ETF Ratings
 |
Description
| US26922A4206 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BlueStar Quantum Computing and Machine Learning TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 236 M€ |
|---|---|
| AuM 1M | 227 M€ |
| AuM 3 months | 183 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 109 M€ |
- Stock Market
- ETF
- QTUM ETF
- Quotes Defiance Quantum ETF - Distributing - USD
