Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA MSCI USA CLIMATE CHANGE ESG UCITS ETF - EUR

(D6RQ)
Delayed Quote. Delayed Xetra - 10/21 03:04:24 am
35.225 EUR   -0.73%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/10 03:04:24
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
34.95(c) 35.2(c) 35.39(c) 35.485(c) 35.225 Last
+0.87% +0.72% +0.54% +0.27% -0.73% Change
20 237 14 325 10 007 2 986 0 Volume
34.775 34.945 35.105 35.495 35.225 Open
34.95 35.2 35.39 35.495 35.225 High
34.77 34.795 35.055 35.305 35.225 Low
Volumes Xetra
Session volume 0
Avg. Volume 20 sessions 3 793
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 133 621€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +4.49%
Change as of January 1 +28.92%
1-year price change +36.30%
10-year price change N/A
Extremes Xetra
10-year High (10/20/2021) 35.5
10-year Low (07/27/2020) 24.02
Indicators Xetra
STIM
RSI 14 days 63.40
MA20 34.32
MA50 34.41
MA100 33.56
MA20 / Price 2.57%
MA50 / Price 2.31%
MA100 / Price 4.73%
Last transactions Xetra
Time Price Quantity
03:04:24 am 35.225 -
03:04:23 am 35.225 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA MSCI USA CLIMATE CHANGE ESG UCITS ETF - EUR
Daily chart DEKA MSCI USA CLIMATE CHANGE ESG UCITS ETF - EUR
Duration : Period :
Deka MSCI USA Climate Change ESG UCITS ETF - EUR Technical Analysis Chart | MarketScreener
Full-screen chart