DIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 USD | -0.69% |
|
+1.49% | +7.02% |
| Current month | +5.75% | ||
| 1 month | +8.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25.9837 $ | 25.9858 $ | 26.13 $ | 26.13 $ | 25.95 $ |
| Volume | 10 772 | 39 349 | 34 877 | 33 231 | 12 412 |
| Change | +1.03% | +0.01% | +0.55% | 0.00% | -0.69% |
| Opening | 25.93 | 26.00 | 26.05 | 26.07 | 25.91 |
| High | 26.00 | 26.07 | 26.13 | 26.13 | 26 |
| Low | 25.80 | 25.96 | 26.03 | 26.03 | 25.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.20% | ||
| Current month | +5.75% | ||
| 1 month | +8.69% | ||
| 3 months | +7.98% | ||
| 6 months | +10.19% | ||
| Current year | +7.76% | ||
| 1 year | +12.66% |
Volumes
marketsDaily volume
12 412
Estimated daily volume
84 578
Avg. Volume 20 sessions
23 743
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
616 130.85
Record volume 1
1 157 695
Record volume 2
1 044 006
Record volume 3
723 909
Highs and lows
1 week
25.57
26.13
1 month
23.9426.13
Indicators
Moving average 5 days
25.99
Moving average 20 days
25.21
Moving average 50 days
24.93
Moving average 100 days
24.42
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
81.68
RSI 14 days
74.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba7b9912010227d3dee6.9C31PBOPOZA-GINQzl1-rwY2JM72-4o69_S50s_N6EU.rlXBf3m2cNJ7dMk-ohtMxUpaQaq7tchYzoSKn7r1uXC3GaJtfcFm-E5X0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:12 am | 25.95 | 495 | 11,784 |
| 10:05:52 am | 25.97 | 100 | 11,289 |
| 09:41:28 am | 25.99 | 100 | 11,189 |
| 09:41:28 am | 25.99 | 100 | 11,089 |
| 09:41:28 am | 25.99 | 200 | 10,989 |
| 09:35:33 am | 25.99 | 100 | 10,789 |
| 09:31:08 am | 26 | 5,657 | 10,689 |
| 09:31:08 am | 26 | 200 | 5,032 |
| 09:31:08 am | 26 | 300 | 4,832 |
| 09:31:08 am | 26 | 200 | 4,532 |
Description
| US25434V7579 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 169 M€ |
|---|---|
| AuM 1M | 187 M€ |
| AuM 3 months | 167 M€ |
| AuM 6 months | 151 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- DEHP ETF
- Quotes Dimensional Emerging Markets High Profitability ETF - USD