DIMENSIONAL INTERNATIONAL VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.49 USD | +0.27% |
|
+1.93% | +9.11% |
| Current month | +3.65% | ||
| 1 month | +1.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 37.11 $ | 37.01 $ | 37.39 $ | 37.49 $ |
| Volume | 534 290 | 704 056 | 567 235 | 471 754 |
| Change | +0.13% | -0.27% | +1.03% | +0.27% |
| Opening | 37.19 | 36.87 | 37.12 | 37.58 |
| High | 37.19 | 37.06 | 37.41 | 37.61 |
| Low | 37.05 | 36.84 | 37.09 | 37.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.93% | ||
| Current month | +3.65% | ||
| 1 month | +1.99% | ||
| 3 months | +11.38% | ||
| 6 months | +18.00% | ||
| Current year | +9.11% | ||
| 1 year | +13.02% |
Volumes
marketsDaily volume
471 754
Estimated daily volume
471 754
Avg. Volume 20 sessions
670 674
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
25 143 568.26
Record volume 1
4 971 346
Record volume 2
4 280 479
Record volume 3
4 069 019
Highs and lows
1 week
36.84
37.61
1 month
35.5037.61
Indicators
Moving average 5 days
37.21
Moving average 20 days
36.40
Moving average 50 days
36.28
Moving average 100 days
35.18
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
69.29
RSI 14 days
65.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92dc74eb27ae9.rI7M4QMpXL_6L52SoH-w8Xd1jaaJcG1NavIsGGbqyWk.49bhpHlCCfPDQdHI9B77liJGz8DZRiIbJ8UcSzy-mwL2t72TRmsP04tB-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 37.48 | 995 | 449,339 |
| 03:59:52 pm | 37.48 | 100 | 448,344 |
| 03:59:52 pm | 37.48 | 100 | 448,244 |
| 03:59:51 pm | 37.48 | 100 | 448,144 |
| 03:59:51 pm | 37.48 | 100 | 448,044 |
| 03:59:50 pm | 37.48 | 108 | 447,944 |
| 03:59:50 pm | 37.48 | 313 | 447,836 |
| 03:59:50 pm | 37.48 | 400 | 447,523 |
| 03:59:46 pm | 37.48 | 143 | 447,123 |
| 03:59:41 pm | 37.48 | 100 | 446,980 |
Description
| US25434V8072 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DFIV ETF
- Quotes DIMENSIONAL International Value ETF - USD