ETF TYO DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD

ETF

TYO

US25459W5572

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.48 USD -0.33% Intraday chart for Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD +1.18% +18.19%
Current month+11.13%
1 month+10.85%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD(TYO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.21 $ 15.31 $ 15.5305 $ 15.48 $
Volume 28 741 17 695 34 652 91 582
Change -0.26% +0.66% +1.44% -0.33%
Opening 15.32 15.32 15.61 15.45
High 15.36 15.41 15.64 15.48
Low 15.10 15.30 15.50 15.35

Other stock markets

Markets Price Change Volume
Nyse TYO
TYO Delayed quote 15.48 USD ETF Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD-0.33% 91,582

Performance

1 week+1.57%
Current month+11.13%
1 month+10.85%
3 months+11.61%
6 months-4.59%
Current year+18.19%
1 year+30.19%
3 years+70.77%
5 years+19.35%
10 years-32.45%

Volumes

markets
Daily volume
91 582
Estimated daily volume
91 582
Avg. Volume 20 sessions
27 171
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
420 607.08
Record volume 1
1 059 586
Record volume 2
968 686
Record volume 3
845 277

Highs and lows

1 week
15.10
Extreme 15.101
15.64
1 month
13.84
Extreme 13.84
15.64
3 years
8.00
Extreme 7.9996
16.77
5 years
7.60
Extreme 7.6025
16.77
10 years
7.60
Extreme 7.6025
23.15

Indicators

Moving average 5 days
15.36
Moving average 20 days
14.86
Moving average 50 days
14.45
Moving average 100 days
14.04
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
70.27
RSI 14 days
66.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cdcafc50255434138952d3220.ed_pCpGVjV8UHRsiPdX-zdYQZTJa-H72Tp4DC9pfsqU.EJKAeNDlyR1feih6UaSYiIBFFXsFjw-DCM1mWJE5hpVPp6E4puP9PiB1Tg
DatePriceVolumeDaily volume
04:00:00 pm 15.48 46,493 87,187
03:59:54 pm 15.45 562 40,694
03:59:40 pm 15.44 826 40,132
03:59:09 pm 15.45 320 39,306
03:59:08 pm 15.45 213 38,986
03:59:08 pm 15.44 187 38,773
03:59:07 pm 15.45 400 38,586
03:59:06 pm 15.45 100 38,186
03:59:06 pm 15.45 287 38,086
03:59:05 pm 15.45 400 37,799

Description

US25459W5572
Total Expense Ratio 1.17%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 13 M€
AuM 1M 14 M€
AuM 3 months 17 M€
AuM 6 months 26 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. TYO ETF
  4. Quotes Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD