Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
121.2
USD
|
+2.83%
|
|
+7.76%
|
+16.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
119.47 $
|
119.39 $
|
117.82 $
|
121.15 $
|
Volume |
5 019 696 |
10 395 549 |
6 755 748 |
6 060 542 |
Change |
+3.48%
|
-0.07%
|
-1.32%
|
+2.83%
|
Opening |
116.88 |
120.15 |
114.79 |
119.85 |
High |
119.87 |
120.72 |
118.42 |
122.31 |
Low |
116.50 |
117.74 |
113.60 |
119.38 |
Markets | | | Price | Change | Volume |
---|
|
SPXL |
Delayed quote
|
121.2
USD
| +2.83% |
6,060,542 | |
0IA2 |
Delayed quote
|
69.82
USD
| +11.07% |
100 |
Estimated daily volume
6 060 542
Avg. Volume 20 sessions
7 072 201
Avg. Volume 20 sessions USD
856 797 151.15
Record volume 1
447 992 300
Record volume 2
396 616 000
Record volume 3
387 886 800
Moving average 5 days
118.66
Moving average 20 days
123.99
Moving average 50 days
124.96
Moving average 100 days
115.21
Price spread / (MMA5) -2.06% Price spread / (MMA20) +2.34% Price spread / (MMA50) +3.15% Price spread / (MMA100) -4.90% 4ca2440ad4191.DGbH7VnFXvOlgeV2frOJ340vL7wNO7QeKrYXXmjsyQs.VRKDm2CAbp-R8dA7L9Dnr6AbRPBGS-JbRuAjbgy0jkE5ILXYL6MwquzsvA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
121.2
|
400 |
3,804,993 |
04:00:00 pm |
121.2
|
100 |
3,804,593 |
04:00:00 pm |
121.2
|
400 |
3,804,493 |
04:00:00 pm |
121.2
|
140 |
3,804,093 |
04:00:00 pm |
121.1
|
34,841 |
3,803,953 |
03:59:59 pm |
121.2
|
250 |
3,769,112 |
03:59:59 pm |
121.2
|
400 |
3,768,862 |
03:59:59 pm |
121.2
|
100 |
3,768,462 |
03:59:59 pm |
121.2
|
600 |
3,768,362 |
03:59:59 pm |
121.2
|
400 |
3,767,762 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-11-04
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
3,825
M€
|
---|
AuM 1M
|
3,622
M€
|
---|
AuM 3 months
|
3,312
M€
|
---|
AuM 6 months
|
2,874
M€
|
---|
AuM 12 months
|
2,406
M€
|
---|
|