DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.81 USD | -0.75% |
|
+5.91% | -6.37% |
| Current month | -18.74% | ||
| 1 month | -13.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 37.7 $ | 39.54 $ | 40.11 $ | 39.81 $ |
| Volume | 78 357 | 62 475 | 86 304 | 85 827 |
| Change | +3.46% | +4.88% | +1.44% | -0.75% |
| Opening | 37.05 | 37.82 | 40.01 | 39.21 |
| High | 38.24 | 39.90 | 40.83 | 40.15 |
| Low | 36.39 | 37.82 | 39.12 | 37.86 |
Performance
| 1 week | +7.45% | ||
| Current month | -18.74% | ||
| 1 month | -13.34% | ||
| 3 months | -2.78% | ||
| 6 months | +88.58% | ||
| Current year | -6.37% | ||
| 1 year | +59.11% | ||
| 3 years | -33.17% |
Volumes
marketsDaily volume
85 827
Estimated daily volume
85 827
Avg. Volume 20 sessions
87 205
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 471 631.05
Record volume 1
1 751 204
Record volume 2
1 520 085
Record volume 3
1 428 392
Highs and lows
1 week
36.00
40.83
1 month
36.0049.54
3 years
17.3489.30
Indicators
Moving average 5 days
38.17
Moving average 20 days
42.91
Moving average 50 days
43.47
Moving average 100 days
41.20
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
43.29
RSI 14 days
43.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3534c107e881eb1a883de22e.mBG-JYg_34i5rA433qfsW5T28MUQB6C4WFXLpL1Vn7c.7CP9U-V9vKWB1nphgeiKMaW_o4BeSOHPDjSm9vEsp4XAeYdN-Aez5v7NPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.81 | 108 | 75,659 |
| 03:59:54 pm | 39.77 | 100 | 75,551 |
| 03:59:42 pm | 39.8 | 100 | 75,451 |
| 03:59:03 pm | 39.78 | 100 | 75,351 |
| 03:58:31 pm | 39.78 | 100 | 75,251 |
| 03:58:31 pm | 39.78 | 100 | 75,151 |
| 03:57:59 pm | 39.8 | 111 | 75,051 |
| 03:57:19 pm | 39.78 | 688 | 74,940 |
| 03:57:19 pm | 39.79 | 100 | 74,252 |
| 03:56:57 pm | 39.83 | 100 | 74,152 |
Description
| US25460G8565 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 High Beta Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 64 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- HIBL ETF
- Quotes Direxion Daily S&P 500 High Beta Bull 3X Shares ETF - USD
