DOUBLELINE OPPORTUNISTIC BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 USD | -0.11% |
|
+0.40% | -2.28% |
| Current month | +1.32% | ||
| 1 month | +1.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 45.39 $ | 45.35 $ | 45.25 $ | 45.2 $ |
| Volume | 28 763 | 30 752 | 19 909 | 25 396 |
| Change | +0.58% | -0.09% | -0.22% | -0.11% |
| Opening | 45.35 | 45.42 | 45.28 | 45.19 |
| High | 45.45 | 45.43 | 45.31 | 45.22 |
| Low | 45.34 | 45.35 | 45.23 | 45.19 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.36% | ||
| Current month | +1.32% | ||
| 1 month | +1.21% | ||
| 3 months | -0.70% | ||
| 6 months | +1.47% | ||
| Current year | -2.28% | ||
| 1 year | -1.88% |
Volumes
marketsDaily volume
25 396
Estimated daily volume
25 396
Avg. Volume 20 sessions
25 593
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 156 803.60
Record volume 1
666 940
Record volume 2
603 015
Record volume 3
351 599
Highs and lows
1 week
45.08
45.45
1 month
44.4445.45
Indicators
Moving average 5 days
45.23
Moving average 20 days
44.88
Moving average 50 days
45.20
Moving average 100 days
45.51
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
68.62
RSI 14 days
61.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272c25ebda2e00cdb.cAEjjUeclQUfdkcecKmlmJcbcU0yYFZ--nmIf6lZWhQ.NWIX-x3V-FxFLgErXe7stdItEB8ANwEHgBbmBf86FHUdOBreKbH8Q1ciBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 45.2 | 100 | 22,717 |
| 03:59:45 pm | 45.2 | 100 | 22,617 |
| 03:59:45 pm | 45.2 | 100 | 22,517 |
| 03:59:45 pm | 45.2 | 100 | 22,417 |
| 03:59:45 pm | 45.2 | 100 | 22,317 |
| 03:59:45 pm | 45.2 | 100 | 22,217 |
| 03:58:43 pm | 45.2 | 400 | 22,117 |
| 03:58:08 pm | 45.2 | 500 | 21,717 |
| 03:57:38 pm | 45.2 | 600 | 21,217 |
| 03:56:46 pm | 45.2 | 600 | 20,617 |
Description
| US25861R1059 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-03-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 239 M€ |
| AuM 3 months | 220 M€ |
| AuM 6 months | 170 M€ |
| AuM 12 months | 132 M€ |
- Stock Market
- ETF
- DBND ETF
- Quotes DoubleLine Opportunistic Bond ETF - USD