ERSHARES ENTREPRENEURS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 USD | +3.00% |
|
+1.81% | +10.47% |
| Current month | -3.58% | ||
| 1 month | -3.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.59 $ | 14.55 $ | 14.5 $ | 14.935 $ |
| Volume | 931 | 776 | 270 | 832 |
| Change | +2.39% | -0.27% | -0.34% | +3.00% |
| Opening | 14.60 | 14.61 | 14.42 | 14.88 |
| High | 14.60 | 14.63 | 14.50 | 14.94 |
| Low | 14.57 | 14.48 | 14.42 | 14.88 |
Performance
| 1 week | +5.89% | ||
| Current month | -3.58% | ||
| 1 month | -3.83% | ||
| 3 months | +11.21% | ||
| 6 months | +39.49% | ||
| Current year | +10.47% | ||
| 1 year | +42.12% | ||
| 3 years | -42.59% | ||
| 5 years | -17.65% |
Volumes
marketsDaily volume
832
Estimated daily volume
832
Avg. Volume 20 sessions
2 493
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
37 232.96
Record volume 1
1 697 808
Record volume 2
1 551 000
Record volume 3
1 226 170
Highs and lows
1 week
14.02
14.94
1 month
14.0215.60
3 years
8.6127.49
5 years
8.6132.61
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.99
Moving average 50 days
15.01
Moving average 100 days
14.19
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
39.22
RSI 14 days
41.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c801b87a15.Ss9zx70TCmiGy2qnsr_aM6OB1_1GSZMQEmFif0tBoYo.JowG8o9MSC-zphLly87tfJvkpZYuG8JRXBYgLABs29oPngCO6GJPXM77Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:00 pm | 14.89 | 200 | 500 |
| 11:23:00 am | 14.89 | 200 | 300 |
Description
| US2938288022 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2013-12-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 65 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 31 M€ |
- Stock Market
- ETF
- ENTR ETF
- Quotes ERSHARES ENTREPRENEURS ETF - Distributing - USD
