AMPLIFY ALTERNATIVE HARVEST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 USD | -3.62% |
|
-0.80% | +15.48% |
| 2020 | The ETFMG Alternative Harvest ETF Declares Quarterly Dividend, Payable on September 18, 2020 | CI |
| 2020 | The ETFMG Alternative Harvest ETF Declares Quarterly Dividend, Payable on June 18, 2020 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.88 $ | 3.87 $ | 3.73 $ |
| Volume | 970 582 | 3 361 926 | 2 017 161 | 2 013 731 |
| Change | -1.34% | +5.43% | -0.26% | -3.62% |
| Opening | 3.74 | 3.72 | 3.84 | 3.87 |
| High | 3.78 | 3.91 | 3.91 | 3.87 |
| Low | 3.62 | 3.69 | 3.79 | 3.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
MJ
| MJ | Delayed quote |
3.73
USD
 | -3.62% | 2,013,731 |
London S.E.
0MXC
| 0MXC | Delayed quote |
20.52
USD
| +17.66% | 20 |
Performance
| 1 week | -1.84% | ||
| Current month | -10.77% | ||
| 1 month | -2.61% | ||
| 3 months | +2.75% | ||
| 6 months | +29.51% | ||
| Current year | +15.48% | ||
| 1 year | +18.41% | ||
| 3 years | -82.36% | ||
| 5 years | -89.23% |
Volumes
marketsDaily volume
2 013 731
Estimated daily volume
2 013 731
Avg. Volume 20 sessions
2 456 845
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9 164 031.85
Record volume 1
20 823 310
Record volume 2
17 918 740
Record volume 3
11 522 610
Highs and lows
1 week
3.62
3.91
1 month
3.624.69
3 years
2.6422.65
5 years
2.6436.22
Indicators
Moving average 5 days
3.79
Moving average 20 days
4.03
Moving average 50 days
3.68
Moving average 100 days
3.54
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
50.63
RSI 14 days
51.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbffff81bf691b58d783.lMyqewzyCLDZ33eJ6sjJ2AQF8NGMxXOHeZ2n-ahRRbM.5q3oNXuzXMGWmzrxvPGdmXRTqYu9twngLevPo-QHNdTc_M4fap5FgL-WQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.73 | 3,059 | 1,992,217 |
| 03:59:54 pm | 3.735 | 200 | 1,989,158 |
| 03:59:54 pm | 3.73 | 6,300 | 1,988,958 |
| 03:59:54 pm | 3.73 | 29,100 | 1,982,658 |
| 03:59:54 pm | 3.73 | 6,300 | 1,953,558 |
| 03:59:54 pm | 3.73 | 6,300 | 1,947,258 |
| 03:59:54 pm | 3.735 | 200 | 1,940,958 |
| 03:59:54 pm | 3.735 | 600 | 1,940,758 |
| 03:59:54 pm | 3.735 | 200 | 1,940,158 |
| 03:59:54 pm | 3.735 | 200 | 1,939,958 |
Description
| US0321086318 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Prime Alternative Harvest Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 262 M€ |
|---|---|
| AuM 1M | 216 M€ |
| AuM 3 months | 201 M€ |
| AuM 6 months | 242 M€ |
| AuM 12 months | 223 M€ |
- Stock Market
- ETF
- MJ ETF
- Quotes Amplify Alternative Harvest ETF - USD
