Quotes Evolve Cryptocurrencies ETF - USD

ETF

ETC.U

CA3005341043

Market Closed - Toronto S.E. Other stock markets 03:51:07 2024-05-21 pm EDT			5-day change	1st Jan Change
14.18 ^USD	+14.63%		0.00%	0.00%

1 year

+136.33%

Quotes 5-day view

Delayed Quote Toronto S.E.

Evolve Cryptocurrencies ETF - USD(ETC.U) : Historical Chart (5-day)

	2024-05-14	2024-05-21
Last	0 $	14.18 $
Volume	10	2 687
Change	+-NaN%	+∞%
Opening	0.00	13.48
High	0.00	14.44
Low	0.00	13.48

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. ETC	ETC	Delayed quote	15.24 CAD	+7.78%	48,405
OTC Markets ETCYF	ETCYF		- USD	-.--%	0
Toronto S.E. ETC.U	ETC.U	Delayed quote	14.18 USD	+14.63%	2,687

Performance

Current month	+18.46%
1 year	+136.33%

Highs and lows

1 month

11.71

14.44

Indicators

Moving average 5 days

14.18

Moving average 20 days

8.52

Moving average 50 days

8.77

Moving average 100 days

11.99

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-39.90%

Price spread / (MMA50)

-38.18%

Price spread / (MMA100)

-15.45%

RSI 9 days

41.30

RSI 14 days

43.89

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e1777feaa12c41.TbaEycfv_92P8Vmsp9suqy6P5OBBzBkrF2RWwPWCVQU.et7lrL66tYzIgBXb9ZZGk124iJNziVB_IxYBpYfbBlcvjv26oKKzrr3GNg

Date	Price	Volume	Daily volume
03:51:07 pm	14.18	200	2,600
01:20:43 pm	14.2	700	2,400
11:27:02 am	14.34	100	1,700
10:48:22 am	14.4	500	1,600
10:04:51 am	14.44	200	1,100
09:51:41 am	14.42	700	900
09:36:45 am	14.39	100	200

Description

	CA3005341043
Total Expense Ratio	0.85%
Asset Class	Cryptocurrencies
Currency	USD
Provider	Evolve ETFs

Features and characteristics

Jurisdiction	Canada
Date of creation	2021-09-27
Dividend Policy	Distribution

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	1 M€
AuM 1M	1 M€
AuM 3 months	1 M€
AuM 6 months	1 M€
AuM 12 months	1 M€