ETF FIDI FIDELITY INTERNATIONAL HIGH DIVIDEND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity International High Dividend ETF - USD

ETF

FIDI

US3160927253

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
20.64 USD +0.37% Intraday chart for Fidelity International High Dividend ETF - USD +1.60% +0.19%
Current month-1.31%
1 month-0.89%

Quotes 5-day view

Delayed Quote Nyse
Fidelity International High Dividend ETF - USD(FIDI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.6918 $ 20.6019 $ 20.5643 $ 20.64 $
Volume 10 515 16 424 11 013 8 126
Change +0.74% -0.43% -0.18% +0.37%
Opening 20.60 20.63 20.42 20.64
High 20.70 20.65 20.58 20.66
Low 20.60 20.50 20.34 20.56

Other stock markets

Markets Price Change Volume
Nyse FIDI
FIDI Delayed quote 20.64 USD ETF Fidelity International High Dividend ETF - USD+0.37% 8,126

Performance

1 week+1.60%
Current month-1.31%
1 month-0.89%
3 months+0.83%
6 months+16.09%
Current year+0.19%
1 year+6.64%
3 years+0.42%
5 years-2.04%

Volumes

markets
Daily volume
8 126
Estimated daily volume
8 126
Avg. Volume 20 sessions
12 665
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
261 405.60
Record volume 1
552 994
Record volume 2
279 532
Record volume 3
257 701

Highs and lows

1 week
20.34
Extreme 20.3363
20.70
1 month
20.14
Extreme 20.135
21.19
3 years
15.50
Extreme 15.5
22.44
5 years
12.62
Extreme 12.62
22.44

Indicators

Moving average 5 days
20.61
Moving average 20 days
20.68
Moving average 50 days
20.65
Moving average 100 days
20.44
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
48.48
RSI 14 days
47.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e20f94aa3ef4c0114df3.9NDyanQbSoRFXY2OfQhDughjAI375W0VXg0r1__Mt60.h-KYEzdWONcKbMjDGUAcyDAyVtW0nxRkanhSp8qqwd25qJQTHCl6_h8lwA
DatePriceVolumeDaily volume
03:29:30 pm 20.65 5,213 7,496
03:16:42 pm 20.66 300 2,283
02:09:11 pm 20.64 137 1,983
02:00:24 pm 20.62 200 1,846
01:54:35 pm 20.62 200 1,646
01:29:47 pm 20.61 316 1,446
12:24:04 pm 20.65 172 1,130
11:59:12 am 20.56 300 958
11:57:49 am 20.62 519 658

Description

US3160927253
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying Fidelity International High Dividend NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-01-15
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 91 M€
AuM 1M 87 M€
AuM 3 months 86 M€
AuM 6 months 78 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. FIDI ETF
  4. Quotes Fidelity International High Dividend ETF - USD