ETF FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Dorsey Wright Focus 5 ETF - USD

ETF

FV

US33738R6053

Delayed Nasdaq
Other stock markets
 11:27:29 2024-04-26 am EDT 		5-day change 1st Jan Change
54.59 USD +1.39% Intraday chart for First Trust Dorsey Wright Focus 5 ETF - USD +2.61% +5.90%
2020 First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF Announces Quarterly Distribution, Payable on March 31, 2020 CI
2019 First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF Announces Quarterly Distribution, Payable on December 31, 2019 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Dorsey Wright Focus 5 ETF - USD(FV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 52.89 $ 53.79 $ 54.02 $ 53.84 $ 54.59 $
Volume 124 585 176 983 150 971 89 969 36 494
Change +0.92% +1.70% +0.43% -0.33% +1.39%
Opening 52.85 53.25 54.19 53.17 54.31
High 53.25 54.03 54.55 54.06 54.71
Low 52.32 53.18 53.64 53.10 54.07

Other stock markets

Markets Price Change Volume
Nasdaq FV
FV Delayed quote 54.59 USD ETF First Trust Dorsey Wright Focus 5 ETF - USD+1.39% 36,494

Performance

1 week+1.20%
Current month-5.92%
1 month-5.11%
3 months+1.20%
6 months+29.61%
Current year+4.44%
1 year+23.71%
3 years+15.49%
5 years+76.35%
10 years+198.78%

Volumes

markets
Daily volume
36 494
Estimated daily volume
103 749
Avg. Volume 20 sessions
105 668
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5 768 416.12
Record volume 1
11 282 310
Record volume 2
9 870 225
Record volume 3
7 954 843

Highs and lows

1 week
52.14
Extreme 52.14
54.71
1 month
52.14
Extreme 52.14
57.62
3 years
39.45
Extreme 39.4501
57.62
5 years
19.04
Extreme 19.04
57.62
10 years
17.68
Extreme 17.681
57.62

Indicators

Moving average 5 days
53.39
Moving average 20 days
55.25
Moving average 50 days
55.44
Moving average 100 days
53.40
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
44.09
RSI 14 days
43.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9297.YwOA6qxos3hfTXBJo-0kBQTwXPfE096keN2M2ATLnnA.MGTY2MER8Q8JPggezLVBMlK5ZIaokYH8Qey8jF67yDYqeumi8yv3GioIPQ
DatePriceVolumeDaily volume
11:27:29 am 54.59 132 30,770
11:26:06 am 54.56 401 30,638
11:23:32 am 54.58 941 30,237
11:23:32 am 54.58 100 29,296
11:23:32 am 54.58 941 29,196
11:23:32 am 54.58 150 28,255
11:23:32 am 54.58 150 28,105
11:23:32 am 54.58 100 27,955
11:23:32 am 54.58 150 27,855
11:23:32 am 54.58 100 27,705

ETF Ratings

Description

US33738R6053
Total Expense Ratio 0.89%
Asset Class
Sector
Size
Currency
Provider
Underlying Dorsey Wright Focus Five Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-03-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,524 M€
AuM 1M 3,460 M€
AuM 3 months 3,100 M€
AuM 6 months 2,959 M€
AuM 12 months 2,897 M€
  1. Stock Market
  2. ETF
  3. FV ETF
  4. Quotes First Trust Dorsey Wright Focus 5 ETF - USD