|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.15 USD | -1.00% |
|
-1.75% | -3.23% |
| Current month | +0.45% | ||
| 1 month | -1.03% |
Quotes 5-day view: First Trust Dorsey Wright Focus 5 ETF - USD
Delayed Quote Nasdaq
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 57.95 $ | 58.05 $ | 57.25 $ | 57.73 $ | 57.15 $ |
| Volume | 149,293 | 131,696 | 270,078 | 63,082 | 143,692 |
| Change | -0.38% | +0.17% | -1.38% | +0.84% | -1.00% |
| Opening | 58.16 $ | 57.75 $ | 57.46 $ | 57.64 $ | 57.45 $ |
| High | 58.23 $ | 58.10 $ | 57.80 $ | 58.02 $ | 57.80 $ |
| Low | 57.68 $ | 57.68 $ | 57.11 $ | 57.64 $ | 57.01 $ |
Performance
| 1 week | -0.48% | ||
| Current month | +0.45% | ||
| 1 month | -1.03% | ||
| 3 months | +4.28% | ||
| 6 months | -6.98% | ||
| Current year | -2.25% | ||
| 1 year | +1.41% | ||
| 3 years | +35.07% | ||
| 5 years | +76.06% | ||
| 10 years | +137.25% |
Volumes
marketsDaily volume
143,692
Estimated daily volume
143,692
Avg. Volume 20 sessions
120,070
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
6,862,000.5
Record volume 1
11,282,310
Record volume 2
9,870,225
Record volume 3
7,954,843
Indicators
Moving average 5 days
57.89
Moving average 20 days
57.7
Moving average 50 days
55.2
Moving average 100 days
57.12
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
44.71
RSI 14 days
51.07
Historical Quotes: First Trust Dorsey Wright Focus 5 ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
578ee318b94e76b6.T-pOu1jvwiyj_MxxYzgtvVTgADcvPHI3rswGA8Cgalo.B6Ql5BuCsWbFtY9IPHlhiGPTdmR2WiVimblgQomVPGh2m37qC5muRMK1lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.15 | 313 | 134,284 |
| 03:59:46 pm | 57.15 | 100 | 133,971 |
| 03:59:46 pm | 57.14 | 706 | 133,871 |
| 03:59:46 pm | 57.13 | 800 | 133,165 |
| 03:59:46 pm | 57.13 | 392 | 132,365 |
| 03:59:46 pm | 57.13 | 204 | 131,973 |
| 03:59:46 pm | 57.14 | 204 | 131,769 |
| 03:59:46 pm | 57.13 | 680 | 131,565 |
| 03:59:46 pm | 57.13 | 120 | 130,885 |
| 03:59:46 pm | 57.13 | 680 | 130,765 |
ETF Ratings
 |
Description
| US33738R6053 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright Focus Five Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-03-04
|
| Geographical Focus |
AuM evolution ( 2025-03-30 )
| AuM (EUR) | 3,219 M€ |
|---|---|
| AuM 1M | 3,577 M€ |
| AuM 3 months | 3,720 M€ |
| AuM 6 months | 3,368 M€ |
| AuM 12 months | 3,536 M€ |
- Stock Market
- ETF
- FV ETF
- Quotes First Trust Dorsey Wright Focus 5 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
