FIRST TRUST DOW JONES INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,201 GBX | -0.55% |
|
-1.92% | +7.55% |
| Current month | +0.80% | ||
| 1 month | +0.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2236 p | 2235 p | 2213.25 p | 2201 p |
| Volume | 130 | 938 | 5 179 | 512 |
| Change | -0.37% | -0.04% | -0.97% | -0.55% |
| Opening | 2,241.05 | 2,224.75 | 2,200.00 | 2,193.00 |
| High | 2,241.05 | 2,235.00 | 2,233.14 | 2,201.00 |
| Low | 2,231.28 | 2,224.75 | 2,199.58 | 2,184.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FDN
| FDN | Delayed quote |
2,201
GBX
 | -0.55% | 512 |
OTC Markets
FTGPF
| FTGPF | Delayed quote |
28.06
USD
| +2.15% | 4,550 |
Euronext Amsterdam
FDNE
| FDNE | Real-time |
25.75
EUR
| -0.85% | 203 |
London S.E.
FDN
| FDN | Delayed quote |
28.02
USD
| -0.37% | 53 |
Performance
| 1 week | -1.92% | ||
| Current month | +0.80% | ||
| 1 month | +0.31% | ||
| 3 months | +0.46% | ||
| 6 months | +19.30% | ||
| Current year | +7.55% | ||
| 1 year | +31.62% | ||
| 3 years | +0.38% | ||
| 5 years | +43.66% |
Highs and lows
1 week
2 184.88
2 244.25
1 month
2 127.462 262.00
3 years
1 367.742 606.00
5 years
1 225.802 606.00
Indicators
Moving average 5 days
2 225.90
Moving average 20 days
2 221.15
Moving average 50 days
2 224.20
Moving average 100 days
2 180.40
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
42.38
RSI 14 days
46.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42eb10519d46149ec52a.0zXoDt9Z1LLh738sG4S4j_wzuaHw-0QNFAg5vbMUSW8.kVDcSepqi_iMtklaecnWurdUw-6hsXV6bG9PjexucBnicaQ9jwuhg9mAEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 2,201 | 1 | 512 |
| 10:55:41 am | 2,196 | 1 | 511 |
| 10:07:33 am | 2,185 | 339 | 510 |
| 06:09:15 am | 2,187 | 170 | 171 |
ETF Ratings
 |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
