FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,738 GBX | +0.30% |
|
+1.07% | +8.66% |
| Current month | -1.60% | ||
| 1 month | -5.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2709.5 p | 2714.5 p | 2740 p | 2729.5 p | 2,738 p |
| Volume | 170 | 0 | 2 | 0 | 547 |
| Change | +0.04% | +0.18% | +0.94% | -0.38% | +0.30% |
| Opening | 2,702.57 | 2,714.50 | 2,753.00 | 2,729.50 | 2,738 |
| High | 2,709.50 | 2,714.50 | 2,753.00 | 2,729.50 | 2,738 |
| Low | 2,702.57 | 2,714.50 | 2,740.00 | 2,729.50 | 2,738 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FEMU
| FEMU | Delayed quote |
2,738
GBX
 | +0.30% | 547 |
London S.E.
FEMU
| FEMU | Delayed quote |
34.62
USD
| -0.39% | 0 |
Börse Stuttgart
6PSQ
| 6PSQ | Delayed quote |
32.33
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
6PSQ
| 6PSQ | Real-time |
32.34
EUR
| +0.53% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.60% | ||
| 1 month | -5.04% | ||
| 3 months | +5.10% | ||
| 6 months | +10.42% | ||
| Current year | +8.33% | ||
| 1 year | +15.60% | ||
| 3 years | +9.79% | ||
| 5 years | +21.10% | ||
| 10 years | +83.25% |
Volumes
marketsDaily volume
547
Estimated daily volume
1 455
Avg. Volume 20 sessions
121
Daily volume ratio
12.02
Avg. Volume 20 sessions GBX
331 249.61
Avg. Volume 20 sessions USD
331 249.61
Record volume 1
140 050
Record volume 2
104 847
Record volume 3
87 213
Highs and lows
1 week
2 701.00
2 753.00
1 month
2 701.002 889.54
3 years
2 207.252 889.54
5 years
1 624.982 889.54
10 years
1 154.292 889.54
Indicators
Moving average 5 days
2 720.40
Moving average 20 days
2 786.13
Moving average 50 days
2 754.16
Moving average 100 days
2 684.22
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
43.41
RSI 14 days
44.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bca188c8c7.yqBcL9Yc7EM8dPc2hDYMxoNdfe6Cj3bSwtGmjSZv8p8.-cwvfJBDgztzK8Jg0AY7h7YnEo_G3RWWuLbs_HYdv-iS5G9wm2S2KhEEhA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B8X9NX34 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- FEMU ETF
- Quotes First Trust Emerging Markets AlphaDEX UCITS ETF - USD
