ETF FXO FIRST TRUST FINANCIALS ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Financials AlphaDEX Fund ETF - USD

ETF

FXO

US33734X1357

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
45.35 USD -0.42% Intraday chart for First Trust Financials AlphaDEX Fund ETF - USD +2.58% +4.76%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Financials AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Financials AlphaDEX Fund ETF - USD(FXO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 45.79 $ 45.89 $ 45.54 $ 45.35 $
Volume 157 419 97 033 41 390 24 208
Change +0.66% +0.22% -0.76% -0.42%
Opening 45.47 45.56 45.53 45.58
High 45.98 45.91 45.67 45.61
Low 45.44 45.54 45.18 45.35

Other stock markets

Markets Price Change Volume
Nyse FXO
FXO Delayed quote 45.35 USD ETF First Trust Financials AlphaDEX Fund ETF - USD-0.42% 24,208

Performance

1 week+1.11%
Current month-4.57%
1 month-2.26%
3 months+2.23%
6 months+25.41%
Current year+4.76%
1 year+23.97%
3 years+4.04%
5 years+42.30%
10 years+112.01%

Volumes

markets
Daily volume
24 208
Estimated daily volume
24 208
Avg. Volume 20 sessions
73 405
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3 328 916.75
Record volume 1
31 170 110
Record volume 2
28 810 000
Record volume 3
25 437 220

Highs and lows

1 week
44.90
Extreme 44.9
45.98
1 month
43.77
Extreme 43.77
47.60
3 years
32.92
Extreme 32.92
48.99
5 years
17.42
Extreme 17.42
48.99
10 years
12.50
Extreme 12.495
48.99

Indicators

Moving average 5 days
45.51
Moving average 20 days
45.72
Moving average 50 days
45.33
Moving average 100 days
44.19
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
58.89
RSI 14 days
55.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

115607bde31809f472b02f72.N8x_Ww7XO4dKlZYyA38-ZzlqOI5lc1Ldr48lhjpIY9g.TvoSH1eSd-85oOFxTilLMQ5fbtwHOyKJ_9pdtV0eO5V4mhtoQ5ZW1CPX2w
DatePriceVolumeDaily volume
03:59:50 pm 45.35 245 19,047
03:56:55 pm 45.36 100 18,802
03:55:12 pm 45.39 100 18,702
03:51:52 pm 45.39 100 18,602
03:51:52 pm 45.39 100 18,502
03:47:31 pm 45.38 100 18,402
03:47:24 pm 45.39 1,821 18,302
03:30:06 pm 45.48 100 16,481
03:24:11 pm 45.51 115 16,381
03:12:34 pm 45.51 220 16,266

Description

US33734X1357
Total Expense Ratio 0.62%
Asset Class
Sector
Size
Currency
Provider
Underlying StrataQuant Financials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 806 M€
AuM 1M 763 M€
AuM 3 months 740 M€
AuM 6 months 714 M€
AuM 12 months 968 M€
  1. Stock Market
  2. ETF
  3. FXO ETF
  4. Quotes First Trust Financials AlphaDEX Fund ETF - USD