FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.86 USD | +0.23% |
|
+1.90% | +3.30% |
| Current month | +4.68% | ||
| 1 month | +4.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 34.7878 $ | 34.8789 $ | 34.7816 $ | 34.86 $ |
| Volume | 62 307 | 19 289 | 22 295 | 16 203 |
| Change | +0.60% | +0.26% | -0.28% | +0.23% |
| Opening | 34.71 | 34.87 | 34.90 | 34.84 |
| High | 34.81 | 34.91 | 34.90 | 34.88 |
| Low | 34.60 | 34.82 | 34.76 | 34.76 |
Other stock markets
Performance
| 1 week | +1.37% | ||
| Current month | +4.68% | ||
| 1 month | +4.18% | ||
| 3 months | +3.11% | ||
| 6 months | +12.09% | ||
| Current year | +3.30% | ||
| 1 year | +7.96% | ||
| 3 years | +4.81% |
Volumes
marketsDaily volume
16 203
Estimated daily volume
16 203
Avg. Volume 20 sessions
27 270
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
950 632.20
Record volume 1
322 117
Record volume 2
268 823
Record volume 3
207 318
Highs and lows
1 week
34.53
34.91
1 month
33.0634.91
3 years
25.2837.60
Indicators
Moving average 5 days
34.78
Moving average 20 days
33.84
Moving average 50 days
34.34
Moving average 100 days
34.07
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
69.50
RSI 14 days
62.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb85fa1e.h2_FCA-iB2ux_kdOovu7SNy4VcYxPztt0wN8aGvXj7M.sFyJWFvsbl_muDMb0rSNCZbZP4JndWsCilZJCxy83MDMGodObdpBDNCnIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 34.87 | 218 | 14,344 |
| 03:59:26 pm | 34.88 | 326 | 14,126 |
| 03:53:31 pm | 34.87 | 100 | 13,800 |
| 03:36:51 pm | 34.87 | 100 | 13,700 |
| 03:19:25 pm | 34.88 | 221 | 13,600 |
| 03:19:25 pm | 34.87 | 100 | 13,379 |
| 03:19:25 pm | 34.88 | 100 | 13,279 |
| 03:11:49 pm | 34.88 | 100 | 13,179 |
| 03:05:32 pm | 34.88 | 224 | 13,079 |
| 03:03:33 pm | 34.86 | 100 | 12,855 |
Description
| US33738R6624 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-14
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 93 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- FICS ETF
- Quotes First Trust International Developed Capital Strength ETF - USD