FIRST TRUST LARGE CAP VALUE ALPHADEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.87 USD | -0.26% |
|
+1.50% | +4.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.1422 $ | 74.3171 $ | 74.3915 $ | 74.0598 $ | 73.87 $ |
| Volume | 30 035 | 30 529 | 101 974 | 24 892 | 7 435 |
| Change | +0.80% | +0.24% | +0.10% | -0.45% | -0.26% |
| Opening | 73.74 | 74.10 | 74.04 | 73.89 | 73.98 |
| High | 74.54 | 74.57 | 74.41 | 74.18 | 74.09 |
| Low | 73.40 | 74.10 | 73.94 | 73.41 | 73.85 |
Performance
| 1 week | +1.76% | ||
| Current month | -3.04% | ||
| 1 month | -0.92% | ||
| 3 months | +5.42% | ||
| 6 months | +18.88% | ||
| Current year | +4.55% | ||
| 1 year | +14.06% | ||
| 3 years | +13.15% | ||
| 5 years | +39.08% | ||
| 10 years | +78.11% |
Volumes
marketsDaily volume
7 435
Estimated daily volume
30 968
Avg. Volume 20 sessions
40 436
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 987 007.32
Record volume 1
1 078 825
Record volume 2
921 584
Record volume 3
905 519
Highs and lows
1 week
72.73
74.57
1 month
72.1676.51
3 years
57.1876.51
5 years
31.0676.51
10 years
19.2976.51
Indicators
Moving average 5 days
74.09
Moving average 20 days
74.56
Moving average 50 days
73.52
Moving average 100 days
71.85
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
55.43
RSI 14 days
53.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gJde7HkD6tGFYtczd3ffkpu6G4QXm_xvUkQ9Cba2b54.4uZtqDBrgaDnMYFfIie24dzTasNTrYspFnJUOunUOKqy8wi-JlWmnuwWmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:37 am | 73.87 | 422 | 5,938 |
| 11:00:37 am | 73.85 | 100 | 5,516 |
| 10:45:52 am | 73.9 | 155 | 5,416 |
| 10:44:00 am | 73.92 | 100 | 5,261 |
| 10:44:00 am | 73.91 | 261 | 5,161 |
| 10:44:00 am | 73.92 | 100 | 4,900 |
| 10:42:52 am | 73.95 | 100 | 4,800 |
| 10:42:47 am | 73.95 | 434 | 4,700 |
| 10:42:29 am | 73.96 | 200 | 4,266 |
| 10:42:29 am | 73.96 | 305 | 4,066 |
Description
| US33735J1016 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Large Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,151 M€ |
|---|---|
| AuM 1M | 1,067 M€ |
| AuM 3 months | 1,075 M€ |
| AuM 6 months | 1,062 M€ |
| AuM 12 months | 1,120 M€ |
- Stock Market
- ETF
- FTA ETF
- Quotes First Trust Large Cap Value AlphaDEX Fund ETF - USD
