FIRST TRUST MID CAP CORE ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.3 USD | -0.69% |
|
+2.36% | +2.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 106.32 $ | 107.97 $ | 108.04 $ | 107.29 $ |
| Volume | 84 538 | 16 638 | 22 206 | 18 121 |
| Change | +1.04% | +1.55% | +0.06% | -0.69% |
| Opening | 105.80 | 106.38 | 107.73 | 106.88 |
| High | 106.97 | 108.30 | 108.30 | 107.68 |
| Low | 105.31 | 106.38 | 107.28 | 106.07 |
Performance
| 1 week | +2.41% | ||
| Current month | -5.36% | ||
| 1 month | -3.43% | ||
| 3 months | +4.45% | ||
| 6 months | +24.95% | ||
| Current year | +2.72% | ||
| 1 year | +22.32% | ||
| 3 years | +9.35% | ||
| 5 years | +55.40% | ||
| 10 years | +113.43% |
Volumes
marketsDaily volume
18 121
Estimated daily volume
18 121
Avg. Volume 20 sessions
31 395
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 368 369.55
Record volume 1
1 549 399
Record volume 2
1 456 609
Record volume 3
1 108 971
Highs and lows
1 week
104.42
108.30
1 month
104.42113.75
3 years
79.36113.75
5 years
40.01113.75
10 years
31.06113.75
Indicators
Moving average 5 days
106.97
Moving average 20 days
108.95
Moving average 50 days
108.23
Moving average 100 days
105.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
51.88
RSI 14 days
49.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3104454ae6.KU-MkY2SHs30SCx5JhzW5gVl1LItLiphUIN4hLPvmiQ.YTnp-r7ccr7ZfhRBZ3ifv2xToP9HaEQ3FfoW6vWpokVzItry299oiaEldQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 107.4 | 116 | 13,871 |
| 03:59:50 pm | 107.4 | 202 | 13,755 |
| 03:41:05 pm | 107.4 | 100 | 13,553 |
| 03:36:34 pm | 107.5 | 1,099 | 13,453 |
| 03:27:03 pm | 107.6 | 100 | 12,354 |
| 03:21:54 pm | 107.7 | 160 | 12,254 |
| 03:03:49 pm | 107.3 | 100 | 12,094 |
| 02:59:04 pm | 107.2 | 104 | 11,994 |
| 02:57:34 pm | 107.2 | 100 | 11,890 |
| 02:30:54 pm | 107.1 | 1,584 | 11,790 |
ETF Ratings
 |
Description
| US33735B1089 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Mid Cap Core Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,119 M€ |
|---|---|
| AuM 1M | 1,066 M€ |
| AuM 3 months | 1,015 M€ |
| AuM 6 months | 944 M€ |
| AuM 12 months | 883 M€ |
- Stock Market
- ETF
- FNX ETF
- Quotes First Trust Mid Cap Core AlphaDEX Fund ETF - USD
