FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.57 USD | -0.00% |
|
-0.08% | -0.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 86.21 $ | 86.03 $ | 86.64 $ | 87.57 $ | 87.57 $ |
| Volume | 1 591 | 10 968 | 4 806 | 2 812 | 1 966 |
| Change | -1.63% | -0.21% | +0.71% | +1.07% | -0.00% |
| Opening | 86.61 | 85.87 | 85.91 | 87.76 | 87.74 |
| High | 86.61 | 86.38 | 86.64 | 87.76 | 87.74 |
| Low | 86.21 | 85.87 | 85.91 | 87.54 | 87.53 |
Other stock markets
Performance
| 1 week | +0.75% | ||
| Current month | +1.58% | ||
| 1 month | -1.95% | ||
| 3 months | -1.33% | ||
| 6 months | +8.11% | ||
| Current year | -0.64% | ||
| 1 year | +8.06% | ||
| 3 years | +4.57% | ||
| 5 years | +60.07% | ||
| 10 years | +155.79% |
Volumes
marketsDaily volume
1 966
Estimated daily volume
2 890
Avg. Volume 20 sessions
6 793
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
594 860.97
Record volume 1
462 752
Record volume 2
444 011
Record volume 3
328 137
Highs and lows
1 week
85.87
87.76
1 month
85.1989.99
3 years
67.7491.19
5 years
41.8991.19
10 years
33.6291.19
Indicators
Moving average 5 days
86.82
Moving average 20 days
87.09
Moving average 50 days
88.71
Moving average 100 days
88.25
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
45.49
RSI 14 days
43.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4eb9.5P373ZXzQ8e2k1ah0wvgoTwrVHP6GNXbbvPqouJ1uao.lpusivunJf-OyjfHkkSB93lvLh-cYrOQIqOi444kw-mykreazcMagPzXPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:51 pm | 87.57 | 300 | 1,513 |
| 12:09:34 pm | 87.53 | 146 | 1,213 |
| 12:00:39 pm | 87.53 | 158 | 1,067 |
| 11:26:21 am | 87.56 | 252 | 909 |
| 11:26:21 am | 87.56 | 311 | 657 |
| 10:35:13 am | 87.62 | 100 | 346 |
Description
| US33733E4017 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Ex-Tech Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-02-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 161 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 145 M€ |
- Stock Market
- ETF
- QQXT ETF
- Quotes First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF - USD