Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.1 USD | +2.03% | +3.17% | +0.60% |
Current month | -3.14% | ||
1 month | -2.55% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.6225 $ | 34.715 $ | 34.405 $ | 35.105 $ |
Volume | 18 895 | 5 103 | 19 639 | 7 783 |
Change | +3.00% | +0.27% | -0.89% | +2.03% |
Opening | 34.00 | 34.62 | 34.90 | 34.53 |
High | 34.69 | 34.98 | 34.93 | 35.11 |
Low | 33.97 | 34.62 | 34.22 | 34.53 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
CIBR
| CIBR | Delayed quote | 2,821 GBX | +2.44% | 13,099 |
London S.E.
CIBR
| CIBR | Delayed quote | 35.1 USD | +2.03% | 7,783 |
Borsa Italiana
CIBR
| CIBR | Real-time | 32.86 EUR | +2.27% | 6,841 |
OTC Markets
FCBRF
| FCBRF | Delayed quote | 35.28 USD | -1.00% | 560 |
BOERSE MUENCHEN
CBRS
| CBRS | Real-time | 32.56 EUR | +1.58% | 255 |
Börse Stuttgart
CBRS
| CBRS | Delayed quote | 32.67 EUR | +1.41% | 228 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 32.16 CHF | +2.06% | 19 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 34.51 USD | +0.03% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 32.18 EUR | -0.22% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 27.62 GBX | -0.38% | 0 |
Euronext Amsterdam
CBEU
| CBEU | Real-time | 22.87 EUR | +1.51% | 250 |
Performance
1 week | +4.35% | ||
Current month | -3.14% | ||
1 month | -2.55% | ||
3 months | -3.81% | ||
6 months | +23.45% | ||
Current year | +0.60% | ||
1 year | +36.54% | ||
3 years | +20.24% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 35.1 | 60 | 7,783 |
09:35:13 am | 35.02 | 3 | 7,723 |
09:17:28 am | 34.98 | 124 | 7,720 |
09:15:04 am | 35.06 | 2,709 | 7,596 |
08:30:19 am | 34.98 | 1 | 4,887 |
06:55:09 am | 34.85 | 3 | 4,886 |
06:06:01 am | 34.94 | 200 | 4,883 |
05:26:21 am | 34.86 | 3 | 4,683 |
04:59:29 am | 34.85 | 143 | 4,680 |
04:54:39 am | 34.96 | 7 | 4,537 |
Description
IE00BF16M727 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Nasdaq CTA Cybersecurity NTR Exclusions Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2020-05-26
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 654 M€ |
---|---|
AuM 1M | 648 M€ |
AuM 3 months | 552 M€ |
AuM 6 months | 451 M€ |
AuM 12 months | 441 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust Nasdaq Cybersecurity UCITS ETF - Acc - USD