ETF FBT FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust NYSE Arca Biotechnology Index Fund ETF - USD

ETF

FBT

US33733E2037

Delayed Nyse
Other stock markets
 12:17:21 2024-04-26 pm EDT 		5-day change 1st Jan Change
144.2 USD +1.11% Intraday chart for First Trust NYSE Arca Biotechnology Index Fund ETF - USD +1.88% -8.78%
Mar. 11 First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust NYSE Arca Biotechnology Index Fund ETF - USD(FBT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 142.93 $ 144.97 $ 145.3496 $ 142.59 $ 144.2 $
Volume 18 923 18 167 17 116 47 857 4 711
Change +0.88% +1.43% +0.26% -1.90% +1.11%
Opening 142.14 143.82 145.73 143.76 143
High 143.89 146.59 146.07 143.76 144.2
Low 141.51 143.82 144.76 141.50 142.6

Other stock markets

Markets Price Change Volume
Nyse FBT
FBT Delayed quote 144.2 USD ETF First Trust NYSE Arca Biotechnology Index Fund ETF - USD+1.11% 4,711

Performance

1 week+0.76%
Current month-7.27%
1 month-7.10%
3 months-5.71%
6 months+5.71%
Current year-9.78%
1 year-6.88%
3 years-13.39%
5 years+2.40%
10 years+99.06%

Volumes

markets
Daily volume
4 711
Estimated daily volume
10 774
Avg. Volume 20 sessions
21 843
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 149 183.94
Record volume 1
17 193 260
Record volume 2
6 610 312
Record volume 3
5 820 910

Highs and lows

1 week
140.36
Extreme 140.36
146.59
1 month
140.36
Extreme 140.36
155.42
3 years
121.68
Extreme 121.6785
176.64
5 years
108.08
Extreme 108.08
186.51
10 years
64.08
Extreme 64.08
186.51

Indicators

Moving average 5 days
143.50
Moving average 20 days
148.53
Moving average 50 days
150.67
Moving average 100 days
151.31
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
42.52
RSI 14 days
40.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f17c3038266fd7e78abb39ab.lz3k7B9wniVSKa_0BKWr-oVkywVdNMAg57Dk0J5WrXE._lSwu21C2xweR4KlY4iGsfcOs0NwVoh3yve1t-gE1D_jdIuqKEfbZxtNwA
DatePriceVolumeDaily volume
12:17:21 pm 144.2 307 3,073
11:35:32 am 143.7 250 2,766
11:33:31 am 143.8 120 2,516
11:11:04 am 144.1 120 2,396
11:01:24 am 144 100 2,276
10:53:15 am 143.8 140 2,176
10:35:26 am 143.7 153 2,036
10:26:50 am 143.7 150 1,883
10:26:50 am 143.7 150 1,733
10:24:26 am 143.8 173 1,583

Description

US33733E2037
Total Expense Ratio 0.56%
Asset Class
Sector
Size
Currency
Provider
Underlying NYSE Arca Biotechnology Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-06-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,084 M€
AuM 1M 1,114 M€
AuM 3 months 1,194 M€
AuM 6 months 1,191 M€
AuM 12 months 1,331 M€
  1. Stock Market
  2. ETF
  3. FBT ETF
  4. Quotes First Trust NYSE Arca Biotechnology Index Fund ETF - USD