Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
101.1 USD | +1.45% | +4.11% | +5.41% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 96.5951 $ | 99.3821 $ | 99.24 $ | 99.64 $ | 101.1 $ |
Volume | 11 864 | 12 067 | 9 277 | 15 443 | 9 872 |
Change | +0.94% | +2.89% | -0.14% | +0.40% | +1.45% |
Opening | 96.29 | 99.01 | 100.10 | 98.07 | 99.72 |
High | 97.13 | 99.54 | 100.10 | 99.79 | 101.3 |
Low | 95.47 | 98.73 | 98.57 | 97.80 | 99.72 |
Performance
1 week | +2.63% | ||
Current month | -5.82% | ||
1 month | -6.49% | ||
3 months | +5.90% | ||
6 months | +28.75% | ||
Current year | +3.91% | ||
1 year | +25.04% | ||
3 years | -21.07% | ||
5 years | +31.76% | ||
10 years | +122.56% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:55:56 pm | 101.1 | 100 | 6,709 |
02:47:21 pm | 101.1 | 100 | 6,609 |
02:35:05 pm | 101.1 | 100 | 6,509 |
02:35:05 pm | 101.1 | 108 | 6,409 |
02:28:17 pm | 101.1 | 100 | 6,301 |
02:28:17 pm | 101.1 | 375 | 6,201 |
02:12:58 pm | 101.3 | 100 | 5,826 |
02:12:58 pm | 101.2 | 100 | 5,726 |
02:09:33 pm | 101.2 | 211 | 5,626 |
01:57:11 pm | 101.3 | 100 | 5,415 |
Description
US3369201039 | |
---|---|
Total Expense Ratio | 0.61% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | IPOX U.S. 100 Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-04-11
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 726 M€ |
---|---|
AuM 1M | 719 M€ |
AuM 3 months | 664 M€ |
AuM 6 months | 672 M€ |
AuM 12 months | 721 M€ |
- Stock Market
- ETF
- FPX ETF
- Quotes First Trust US Equity Opportunities ETF - USD