FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 USD | +0.71% |
|
+2.28% | +4.04% |
| Current month | -0.21% | ||
| 1 month | +0.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.8464 $ | 23.8531 $ | 23.84 $ | 24.05 $ | 24.22 $ |
| Volume | 19 339 | 33 238 | 36 531 | 33 876 | 22 349 |
| Change | +0.70% | +0.03% | -0.05% | +0.88% | +0.71% |
| Opening | 23.68 | 23.89 | 23.64 | 23.94 | 24.1 |
| High | 23.87 | 23.89 | 23.86 | 24.07 | 24.32 |
| Low | 23.68 | 23.76 | 23.58 | 23.94 | 24.06 |
Performance
| 1 week | +2.14% | ||
| Current month | -0.21% | ||
| 1 month | +0.21% | ||
| 3 months | +3.75% | ||
| 6 months | +16.80% | ||
| Current year | +3.31% | ||
| 1 year | +7.41% | ||
| 3 years | -9.48% | ||
| 5 years | +2.56% | ||
| 10 years | -13.89% |
Volumes
marketsDaily volume
22 349
Estimated daily volume
36 479
Avg. Volume 20 sessions
38 692
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
937 120.24
Record volume 1
6 511 137
Record volume 2
2 010 838
Record volume 3
1 902 760
Highs and lows
1 week
23.53
24.32
1 month
23.3924.37
3 years
17.3927.61
5 years
13.6727.61
10 years
13.6729.47
Indicators
Moving average 5 days
23.85
Moving average 20 days
23.88
Moving average 50 days
23.89
Moving average 100 days
23.43
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
51.51
RSI 14 days
49.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97db7c710c62aaf.LlHLlGsyaRx6kjvZZ--Su5CuBO-Lr97hp_jDf0NmyD4.ShulrSZDCnQUwV-vNr_ozObbSZvy2bCy97SRDAlQvQhIaaHkKgsOTgrhXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:49 pm | 24.22 | 442 | 21,478 |
| 01:27:49 pm | 24.22 | 300 | 21,036 |
| 01:10:55 pm | 24.21 | 100 | 20,736 |
| 01:05:45 pm | 24.21 | 100 | 20,636 |
| 01:04:20 pm | 24.21 | 100 | 20,536 |
| 01:02:17 pm | 24.18 | 114 | 20,436 |
| 12:57:57 pm | 24.2 | 207 | 20,322 |
| 12:49:34 pm | 24.2 | 100 | 20,115 |
| 12:48:08 pm | 24.21 | 1,366 | 20,015 |
| 12:44:40 pm | 24.21 | 814 | 18,649 |
ETF Ratings
 |
Description
| US33939L8375 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust International Quality Dividend Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 518 M€ |
|---|---|
| AuM 1M | 518 M€ |
| AuM 3 months | 504 M€ |
| AuM 6 months | 488 M€ |
| AuM 12 months | 494 M€ |
- Stock Market
- ETF
- IQDF ETF
- Quotes FlexShares International Quality Dividend Index Fund ETF - USD
