FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FACTOR TILT INDEX FUND ETF - USD Quotes FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund ETF - USD
ETF
TLTD
US33939L8037
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.14 USD | -0.20% |
|
+1.38% | +7.10% |
| Current month | +5.08% | ||
| 1 month | +6.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 73.2 $ | 72.861 $ | 73.1499 $ | 73.28 $ | 73.14 $ |
| Volume | 5 453 | 9 175 | 217 363 | 8 491 | 5 800 |
| Change | +0.81% | -0.46% | +0.40% | +0.18% | -0.20% |
| Opening | 72.72 | 73.05 | 72.89 | 73.34 | 72.99 |
| High | 73.20 | 73.11 | 73.15 | 73.40 | 73.2 |
| Low | 72.72 | 72.86 | 72.87 | 73.20 | 72.99 |
Performance
| 1 week | +1.58% | ||
| Current month | +5.08% | ||
| 1 month | +6.62% | ||
| 3 months | +7.62% | ||
| 6 months | +12.74% | ||
| Current year | +7.31% | ||
| 1 year | +11.41% | ||
| 3 years | -0.96% | ||
| 5 years | +22.91% | ||
| 10 years | +14.48% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
54 148
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
3 960 189.79
Record volume 1
1 418 725
Record volume 2
980 194
Record volume 3
783 520
Highs and lows
1 week
72.37
73.40
1 month
68.9873.40
3 years
50.4076.24
5 years
40.3276.24
10 years
40.3276.24
Indicators
Moving average 5 days
73.02
Moving average 20 days
71.17
Moving average 50 days
70.85
Moving average 100 days
69.40
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
73.42
RSI 14 days
68.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bef400b63afbac3efa6a1552d.-f2ae_cAw2YUDUu5LBdCHCMyjRQBWqwvrgZEld5OEhg.1L7DL71SmS1Sex-JYnYqLGYA1U1lN8h_-20c7IQJIWKmpNsCm1CwLm1VCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:17 pm | 73.05 | 125 | 5,196 |
| 02:32:16 pm | 73.05 | 235 | 5,071 |
| 02:32:11 pm | 73.09 | 814 | 4,836 |
| 02:25:14 pm | 73.06 | 158 | 4,022 |
| 01:58:21 pm | 73.08 | 2,063 | 3,864 |
| 12:16:50 pm | 73.14 | 119 | 1,801 |
| 10:54:29 am | 73.2 | 194 | 1,682 |
| 10:47:53 am | 73.2 | 510 | 1,488 |
| 10:39:28 am | 73.14 | 480 | 978 |
ETF Ratings
 |
Description
| US33939L8037 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Developed Markets ex-US Factor Tilt Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 486 M€ |
|---|---|
| AuM 1M | 490 M€ |
| AuM 3 months | 467 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 491 M€ |
- Stock Market
- ETF
- TLTD ETF
- Quotes FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund ETF - USD
