FORMIDABLE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.33 USD | -0.79% |
|
-2.40% | -0.04% |
| Current month | -1.62% | ||
| 1 month | -7.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.7473 $ | 22.4761 $ | 22.4264 $ | 22.5078 $ | 22.33 $ |
| Volume | 7 583 | 0 | 606 | 642 | 4 001 |
| Change | -0.58% | -1.19% | -0.22% | +0.36% | -0.79% |
| Opening | 22.70 | 22.48 | 22.47 | 22.44 | 22.33 |
| High | 22.75 | 22.48 | 22.48 | 22.51 | 22.33 |
| Low | 22.64 | 22.48 | 22.43 | 22.44 | 22.33 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.01% | ||
| Current month | -1.62% | ||
| 1 month | -7.07% | ||
| 3 months | +1.43% | ||
| 6 months | +1.83% | ||
| Current year | +0.76% | ||
| 1 year | -4.50% | ||
| 3 years | -13.35% |
Volumes
marketsDaily volume
4 001
Estimated daily volume
5 630
Avg. Volume 20 sessions
1 818
Daily volume ratio
3.10
Avg. Volume 20 sessions USD
40 595.94
Record volume 1
291 242
Record volume 2
151 986
Record volume 3
103 460
Highs and lows
1 week
22.33
22.88
1 month
22.3324.15
3 years
21.2827.02
Indicators
Moving average 5 days
22.61
Moving average 20 days
23.07
Moving average 50 days
23.15
Moving average 100 days
22.59
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
32.41
RSI 14 days
37.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2cab1b151aff1a.r_J2PNn884Y42JjHynJ5bfJUiW8GqVP6xkwXmB0vgic.37xPa6uR3sN6vMuz-BBJXoEV4zhL5wCpqTVPzUJO7V7Wth4K9LiWt3KVwQ
| Date | Price | Volume | Daily volume |
|---|
Description
| US26923N3061 | |
|---|---|
| Total Expense Ratio | 1.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-04-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- FORH ETF
- Quotes Formidable ETF - USD
