ETF FLCA FRANKLIN FTSE CANADA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin FTSE Canada ETF - USD

ETF

FLCA

US35473P8279

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
33.92 USD +0.15% Intraday chart for Franklin FTSE Canada ETF - USD +1.89% +2.05%
Current month-2.22%
1 month-0.93%

Quotes 5-day view

Delayed Quote Nyse
Franklin FTSE Canada ETF - USD(FLCA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 33.85 $ 34.14 $ 33.87 $ 33.92 $
Volume 7 940 22 929 11 947 12 027
Change +0.56% +0.86% -0.79% +0.15%
Opening 33.77 33.91 34.07 33.52
High 33.99 34.24 34.07 34.02
Low 33.62 33.86 33.69 33.48

Other stock markets

Markets Price Change Volume
Nyse FLCA
FLCA Delayed quote 33.92 USD ETF Franklin FTSE Canada ETF - USD+0.15% 12,027

Performance

1 week+1.62%
Current month-2.22%
1 month-0.93%
3 months+3.10%
6 months+17.49%
Current year+2.05%
1 year+8.67%
3 years+9.40%
5 years+36.61%

Volumes

markets
Daily volume
12 027
Estimated daily volume
12 027
Avg. Volume 20 sessions
13 133
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
445 471.36
Record volume 1
2 946 172
Record volume 2
2 905 614
Record volume 3
2 656 320

Highs and lows

1 week
33.47
Extreme 33.47
34.24
1 month
33.00
Extreme 33
35.67
3 years
26.93
Extreme 26.93
36.75
5 years
16.02
Extreme 16.0182
36.75

Indicators

Moving average 5 days
33.78
Moving average 20 days
34.16
Moving average 50 days
33.89
Moving average 100 days
33.27
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
55.79
RSI 14 days
53.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c176eb1f9af.yvHkE5kD0XibAZQK8m4IvgaKHupVTVhRVOimu1_W_hs.pIjQUdN1uSHDWdFtmhtv3HflbNptEm8kLNz_5BDkhy2GkJYjqEq5Iv1YrA
DatePriceVolumeDaily volume
03:59:54 pm 33.92 200 10,213
03:58:14 pm 33.95 200 10,013
03:58:14 pm 33.95 200 9,813
03:58:14 pm 33.95 199 9,613
03:58:14 pm 33.95 200 9,414
03:58:14 pm 33.94 301 9,214
03:58:14 pm 33.94 300 8,913
03:58:14 pm 33.94 699 8,613
03:58:14 pm 33.94 300 7,914
03:58:14 pm 33.94 300 7,614

ETF Ratings

Description

US35473P8279
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Canada RIC Capped Net Tax Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-11-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 380 M€
AuM 1M 374 M€
AuM 3 months 349 M€
AuM 6 months 308 M€
AuM 12 months 255 M€
  1. Stock Market
  2. ETF
  3. FLCA ETF
  4. Quotes Franklin FTSE Canada ETF - USD