FRANKLIN FTSE TAIWAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 USD | -0.16% |
|
-0.53% | +0.95% |
| Current month | -4.87% | ||
| 1 month | -4.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 41.01 $ | 41.42 $ | 41.7654 $ | 41.7 $ |
| Volume | 19 913 | 74 794 | 457 143 | 17 932 |
| Change | -0.03% | +1.00% | +0.83% | -0.16% |
| Opening | 40.64 | 41.00 | 42.06 | 41.18 |
| High | 41.10 | 41.44 | 42.09 | 41.80 |
| Low | 40.50 | 41.00 | 41.59 | 41.11 |
Performance
| 1 week | -0.37% | ||
| Current month | -4.87% | ||
| 1 month | -4.95% | ||
| 3 months | +3.65% | ||
| 6 months | +16.62% | ||
| Current year | +0.95% | ||
| 1 year | +18.34% | ||
| 3 years | -5.95% | ||
| 5 years | +63.15% |
Volumes
marketsDaily volume
17 932
Estimated daily volume
17 932
Avg. Volume 20 sessions
63 953
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 666 840.10
Record volume 1
1 262 744
Record volume 2
1 005 368
Record volume 3
682 339
Highs and lows
1 week
40.50
42.09
1 month
40.5044.72
3 years
28.9847.71
5 years
20.7647.71
Indicators
Moving average 5 days
41.38
Moving average 20 days
43.02
Moving average 50 days
42.70
Moving average 100 days
41.39
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
39.05
RSI 14 days
40.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a95fec560d0070.rvYHjEGjmaHNpN85JSIUBvFyP8gt2r0SbrVQYJloos0.94NDzgWb3--Zw7MLTHtaUIgYb5F64s53XfMCF9Ze9IfZozDCHujR-Jf-hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 41.7 | 191 | 16,949 |
| 02:25:45 pm | 41.74 | 416 | 16,758 |
| 01:57:12 pm | 41.8 | 122 | 16,342 |
| 12:19:42 pm | 41.53 | 100 | 16,220 |
| 12:19:42 pm | 41.52 | 300 | 16,120 |
| 12:19:42 pm | 41.52 | 200 | 15,820 |
| 11:45:10 am | 41.43 | 535 | 15,620 |
| 11:45:10 am | 41.43 | 535 | 15,085 |
| 10:59:17 am | 41.35 | 149 | 14,550 |
| 10:59:16 am | 41.37 | 199 | 14,401 |
ETF Ratings
 |
Description
| US35473P6869 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Taiwan RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 207 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 125 M€ |
- Stock Market
- ETF
- FLTW ETF
- Quotes Franklin FTSE Taiwan ETF - USD
