ETF USPA FRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD

ETF

USPA

IE00BMDPBZ72

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-12 am EDT 		5-day change 1st Jan Change
41.6 EUR +0.51% Intraday chart for Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD +3.36% +17.42%
Current month+4.97%
1 month+3.70%

Quotes 5-day view

Real-time Borsa Italiana
Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD(USPA) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 40.765 € 41.09 € 41.245 € 41.395 € 41.6 €
Volume 346 2 860 27 005 1 596 30 181
Change +0.41% +0.80% +0.38% +0.36% +0.51%
Opening 40.79 40.83 41.18 41.27 41.49
High 40.84 41.19 41.34 41.40 41.74
Low 40.77 40.74 41.16 41.22 41.46

Other stock markets

Markets Price Change Volume
London S.E. 500P
500P Delayed quote 35.16 GBX ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.67% 2,032
Borsa Italiana USPA
USPA Real-time 41.6 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.51% 30,181
London S.E. 500P
500P Delayed quote 45.15 USD ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+1.63% 569
Börse Stuttgart FLX5
FLX5 Delayed quote 41.6 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.69% 124
BOERSE MUENCHEN FLX5
FLX5 Real-time 41.64 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.90% 20
Euronext Amsterdam USPA
USPA Real-time 41.57 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.48% 1
Swiss Exchange USPA
USPA Delayed quote 44.27 USD ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD0.00% 0
Swiss Exchange USPA
USPA Delayed quote 34.79 GBX ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.27% 0
Swiss Exchange USPA
USPA Delayed quote 41.1 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.31% 0

Performance

1 week+2.48%
Current month+4.97%
1 month+3.70%
3 months+6.05%
6 months+18.79%
Current year+18.01%
1 year+28.87%
3 years+50.04%

Highs and lows

1 week
40.74
Extreme 40.74
41.74
1 month
39.64
Extreme 39.635
41.74
3 years
27.19
Extreme 27.19
41.74

Indicators

Moving average 5 days
41.02
Moving average 20 days
40.45
Moving average 50 days
39.90
Moving average 100 days
39.26
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
72.21
RSI 14 days
67.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e46ab6d78191b76b.8PhdyJbfWoH9RbD8CZTZ_meaX4mo0LOktiIMtIBHSZ4.k7UFhdzvLdGpBtewf9jhsV_1JbHgm9iVhEc_2uUxE-yduzT9oIgf6qooww
DatePriceVolumeDaily volume
10:29:43 am 41.72 233 30,181
10:28:27 am 41.71 263 29,948
10:26:58 am 41.72 201 29,685
10:26:58 am 41.7 267 29,484
10:25:27 am 41.7 247 29,217
10:23:39 am 41.7 230 28,970
10:22:17 am 41.7 244 28,740
10:20:34 am 41.7 242 28,496
10:18:41 am 41.7 232 28,254

ETF Ratings

Description

IE00BMDPBZ72
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Paris-Aligned Climate Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-07-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 289 M€
AuM 1M 254 M€
AuM 3 months 234 M€
AuM 6 months 184 M€
AuM 12 months 135 M€
  1. Stock Market
  2. ETF
  3. USPA ETF
  4. Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD