Quotes FundLogic SciBeta HFE Pacific ex-Jap Equity 6F EW UCITS ETF - EUR

ETF

PHEF

IE00BDBRDZ63

Market Closed - London S.E. 11:35:26 2024-04-30 am EDT 5-day change 1st Jan Change
111.8 EUR -0.97% Intraday chart for FundLogic SciBeta HFE Pacific ex-Jap Equity 6F EW UCITS ETF - EUR +0.87% +1.11%
Current month-1.33%
1 month-1.33%

Quotes 5-day view

Delayed Quote London S.E.
FundLogic SciBeta HFE Pacific ex-Jap Equity 6F EW UCITS ETF - EUR(PHEF) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 110.63 € 111.855 € 112.935 € 111.835 €
Change -0.69% +1.11% +0.97% -0.97%

Other stock markets

Markets Price Change Volume
PHEF Delayed quote 111.8 EUR ETF FundLogic SciBeta HFE Pacific ex-Jap Equity 6F EW UCITS ETF - EUR-0.97% 0

Performance

1 week+0.14%
Current month-1.33%
1 month-1.33%
3 months+2.50%
6 months+11.91%
Current year+1.11%
1 year+1.45%
3 years+2.09%
5 years+3.17%

Highs and lows

1 week
110.63
Extreme 110.63
112.94
1 month
109.07
Extreme 109.07
113.50
3 years
99.56
Extreme 99.555
123.79
5 years
67.12
Extreme 67.115
123.79

Indicators

Moving average 5 days
111.73
Moving average 20 days
111.86
Moving average 50 days
111.66
Moving average 100 days
110.38
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.30%
RSI 9 days
60.51
RSI 14 days
56.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 9 M€
AuM 12 months 17 M€
  1. Stock Market
  2. ETF
  3. PHEF ETF
  4. Quotes FundLogic SciBeta HFE Pacific ex-Jap Equity 6F EW UCITS ETF - EUR