GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.64 USD | +1.40% |
|
+1.21% | +4.68% |
| Current month | -5.21% | ||
| 1 month | -5.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.78 $ | 32.33 $ | 32.46 $ | 32.19 $ | 32.64 $ |
| Volume | 594 361 | 473 904 | 327 408 | 465 008 | 151 658 |
| Change | +1.02% | +1.73% | +0.40% | -0.83% | +1.40% |
| Opening | 31.66 | 31.97 | 32.67 | 31.80 | 32.6 |
| High | 31.94 | 32.40 | 32.73 | 32.25 | 32.72 |
| Low | 31.42 | 31.93 | 32.23 | 31.59 | 32.4 |
Other stock markets
Performance
| 1 week | -0.19% | ||
| Current month | -5.21% | ||
| 1 month | -5.24% | ||
| 3 months | +0.44% | ||
| 6 months | +24.53% | ||
| Current year | +3.24% | ||
| 1 year | +40.38% | ||
| 3 years | +8.37% | ||
| 5 years | +91.95% |
Volumes
marketsDaily volume
151 658
Estimated daily volume
510 545
Avg. Volume 20 sessions
702 611
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
22 933 223.04
Record volume 1
1 604 248
Record volume 2
1 267 201
Record volume 3
1 200 752
Highs and lows
1 week
31.34
32.73
1 month
31.3434.52
3 years
18.0134.52
5 years
12.7534.52
Indicators
Moving average 5 days
32.04
Moving average 20 days
33.26
Moving average 50 days
33.33
Moving average 100 days
32.18
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
42.80
RSI 14 days
43.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4086c2c52543f84b0.kdx7kzYsyTRLLpXaNHh_Oas_DSjxgxceoe8aryP84mM.yY4KzExvllMnWePsYAkqXN9yOVGj6G57kthV3WqZzzXZmCn5WEOxYyoY9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:55 am | 32.64 | 100 | 134,963 |
| 11:24:26 am | 32.64 | 100 | 134,863 |
| 11:23:58 am | 32.64 | 100 | 134,763 |
| 11:23:11 am | 32.63 | 100 | 134,663 |
| 11:23:09 am | 32.63 | 250 | 134,563 |
| 11:23:09 am | 32.63 | 100 | 134,313 |
| 11:23:06 am | 32.63 | 100 | 134,213 |
| 11:23:05 am | 32.64 | 120 | 134,113 |
| 11:22:47 am | 32.64 | 110 | 133,993 |
| 11:22:11 am | 32.64 | 100 | 133,883 |
ETF Ratings
 |
Description
| US37954Y6326 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Artificial Intelligence & Big Data NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,511 M€ |
|---|---|
| AuM 1M | 1,276 M€ |
| AuM 3 months | 806 M€ |
| AuM 6 months | 544 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- AIQ ETF
- Quotes Global X Artificial Intelligence & Technology ETF - USD
