ETF HBGD GLOBAL X BIG DATA & HARDWARE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Big Data & Hardware Index ETF - CAD

ETF

HBGD

CA37893C1059

Market Closed - Toronto S.E.
Other stock markets
 01:44:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
26.96 CAD +1.35% Intraday chart for Global X Big Data & Hardware Index ETF - CAD +11.36% +0.75%
2020 Horizons Big Data & Hardware Index ETF Confirms 2020 Annual Non-Cash Distributions CI
2020 Horizons Big Data & Hardware Index ETF Announces Cash Distribution for December 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Big Data & Hardware Index ETF - CAD(HBGD) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 27.73 $ 27.47 $ 26.6 $ 26.96 $
Volume 422 4 073 1 200 1 716
Change -1.18% -0.94% -3.17% +1.35%
Opening 27.78 27.48 27.92 27.70
High 27.78 27.48 27.92 27.70
Low 27.73 27.47 26.60 26.96

Other stock markets

Markets Price Change Volume
Toronto S.E. HBGD
HBGD Delayed quote 26.96 CAD ETF Global X Big Data & Hardware Index ETF - CAD+1.35% 1,716
Toronto S.E. HBGD
HBGD Delayed quote 19.89 USD ETF Global X Big Data & Hardware Index ETF - CAD+11.62% 600

Performance

1 week-3.06%
Current month+1.35%
1 month+6.77%
3 months-4.06%
6 months+22.55%
Current year+0.75%
1 year+44.17%
3 years+12.33%
5 years+304.40%

Volumes

markets
Daily volume
1 716
Estimated daily volume
1 716
Avg. Volume 20 sessions
1 024
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
27 607.04
Avg. Volume 20 sessions USD
20 180.47
Record volume 1
117 600
Record volume 2
74 538
Record volume 3
47 853

Highs and lows

1 week
26.60
Extreme 26.6
28.06
1 month
25.16
Extreme 25.16
28.06
3 years
11.60
Extreme 11.6
32.70
5 years
5.81
Extreme 5.81333332752
32.70

Indicators

Moving average 5 days
27.36
Moving average 20 days
25.22
Moving average 50 days
24.73
Moving average 100 days
25.99
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
52.12
RSI 14 days
51.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b25019a6.6L7_EMlnxr9y-6YInJEABu3bndB-QlfcJBXtqd8AJQ4.jc3Jffs-isoqvepyysJqYoSf-rNPdz2VSmSA_qY5f0ndyYdf8FP3xzW2lg
DatePriceVolumeDaily volume
01:44:00 pm 26.96 100 1,500
12:07:18 pm 27.15 200 1,400
09:38:44 am 27.35 600 1,200
09:30:00 am 27.7 100 600
09:30:00 am 27.7 200 500
09:30:00 am 27.7 100 300

Description

CA37893C1059
  1. Stock Market
  2. ETF
  3. HBGD ETF
  4. Quotes Global X Big Data & Hardware Index ETF - CAD